عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.18 | +0.74% | 0.55 | 75.91 | 73.68 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.08 | −0.66% | −0.50 | 75.08 | 75.08 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.12 | −0.08% | −0.06 | 75.00 | 73.75 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.64 | −0.08% | −0.06 | 76.47 | 75.35 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.95 | +0.03% | 0.02 | 77.53 | 76.59 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.65 | +0.13% | 0.10 | 78.15 | 77.47 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.41 | −1.90% | −1.44 | 74.41 | 74.41 | بيع قوي |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.77 | 0.00% | 0.00 | 74.08 | 73.50 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.90 | −0.47% | −0.36 | 75.90 | 75.90 | بيع قوي |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.72 | −0.45% | −0.35 | 76.72 | 76.72 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.48 | −0.15% | −0.11 | 75.48 | 75.48 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.00 | −0.19% | −0.14 | 75.00 | 75.00 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.07 | −0.29% | −0.22 | 76.07 | 76.07 | بيع |