عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | بيع |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.86 | +3.05% | 2.36 | 80.29 | 77.27 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.00 | +3.07% | 2.35 | 79.15 | 78.20 | حيادية |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.60 | +2.44% | 1.85 | 77.89 | 75.67 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.07 | +2.34% | 1.81 | 79.28 | 77.26 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.25 | +2.11% | 1.66 | 80.35 | 78.62 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.78 | +1.76% | 1.40 | 80.78 | 79.35 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.13 | +0.40% | 0.30 | 76.13 | 76.13 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.58 | +1.27% | 0.95 | 75.72 | 74.99 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | −0.19% | −0.14 | 75.53 | 75.53 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.33 | −0.18% | −0.14 | 76.33 | 76.33 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.13 | −0.18% | −0.14 | 77.13 | 77.13 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.63 | −0.18% | −0.14 | 75.63 | 75.63 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.23 | −0.19% | −0.14 | 75.23 | 75.23 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.88 | −0.18% | −0.14 | 75.88 | 75.88 | بيع |