عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65.87 | −0.60% | −0.40 | 66.48 | 65.83 | بيع قوي |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.21 | −0.49% | −0.33 | 67.71 | 67.17 | بيع قوي |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.44 | −0.44% | −0.30 | 68.91 | 68.38 | بيع قوي |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.16 | −0.10% | −0.07 | 69.20 | 69.05 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.70 | −0.26% | −0.18 | 69.01 | 68.66 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.86 | −0.29% | −0.20 | 70.06 | 69.86 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.70 | −0.18% | −0.13 | 70.70 | 70.70 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.38 | +0.04% | 0.03 | 71.38 | 71.19 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.38 | −0.13% | −0.09 | 69.38 | 69.38 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.83 | +0.01% | 0.01 | 68.84 | 68.83 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.86 | +0.16% | 0.11 | 69.87 | 69.84 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.25 | −0.06% | −0.04 | 70.25 | 70.25 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.65 | −0.06% | −0.04 | 70.65 | 70.65 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.71 | −0.06% | −0.04 | 69.71 | 69.71 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.34 | −0.20% | −0.14 | 68.34 | 68.34 | بيع قوي |