عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.42 | −1.56% | −1.21 | 77.91 | 75.86 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.46 | −0.78% | −0.60 | 77.00 | 76.45 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.06 | −0.75% | −0.57 | 75.95 | 74.76 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.51 | −0.79% | −0.61 | 77.13 | 76.30 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.74 | −0.65% | −0.51 | 78.34 | 77.50 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.01 | −0.91% | −0.72 | 78.75 | 78.01 | بيع قوي |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.85 | +0.11% | 0.08 | 75.85 | 75.85 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.25 | −0.28% | −0.21 | 74.63 | 74.25 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.44 | +0.12% | 0.09 | 75.44 | 75.00 | بيع قوي |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.26 | +0.11% | 0.08 | 76.26 | 76.26 | بيع قوي |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.07 | +0.10% | 0.08 | 77.07 | 77.07 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.59 | +0.11% | 0.08 | 75.59 | 75.59 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.36 | +0.12% | 0.09 | 75.36 | 75.36 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | +0.10% | 0.08 | 76.29 | 76.29 | بيع قوي |