عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.62 | +2.93% | 2.24 | 78.77 | 76.23 | حيادية |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.51 | +1.88% | 1.43 | 77.60 | 77.06 | حيادية |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.90 | +2.15% | 1.62 | 77.07 | 75.29 | حيادية |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.50 | +2.09% | 1.61 | 78.67 | 76.94 | حيادية |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.80 | +2.07% | 1.62 | 79.91 | 78.53 | حيادية |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.05 | +1.62% | 1.28 | 80.05 | 79.27 | حيادية |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.53 | +1.00% | 0.75 | 75.53 | 74.80 | حيادية |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | حيادية |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | حيادية |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | حيادية |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | شراء قوي |