عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 396.30 | +3.38% | 12.95 | 398.50 | 381.60 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 389.10 | +3.10% | 11.70 | 391.60 | 375.75 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 379.25 | +2.68% | 9.90 | 381.85 | 367.70 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 367.80 | +2.28% | 8.20 | 370.20 | 358.15 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 349.45 | +1.61% | 5.55 | 351.05 | 342.50 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 334.85 | +0.95% | 3.15 | 336.25 | 330.15 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 319.80 | +0.95% | 3.00 | 320.30 | 314.95 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 302.75 | +0.88% | 2.65 | 303.10 | 297.95 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 285.30 | +0.87% | 2.45 | 285.55 | 280.20 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 268.00 | +0.83% | 2.20 | 268.00 | 263.20 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255.50 | +0.95% | 2.40 | 255.50 | 255.50 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 246.65 | +0.98% | 2.40 | 246.65 | 246.65 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 238.85 | +1.12% | 2.65 | 238.85 | 238.85 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232.70 | +0.65% | 1.50 | 232.70 | 232.70 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 228.80 | +1.04% | 2.35 | 228.80 | 228.80 | شراء |