عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.25 | +0.63% | 1.25 | 201.65 | 200.20 | بيع |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 197.55 | +0.46% | 0.90 | 198.35 | 194.40 | بيع |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 196.25 | +0.44% | 0.85 | 196.95 | 193.30 | بيع |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 195.00 | +0.39% | 0.75 | 195.70 | 192.20 | بيع |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 194.45 | +0.39% | 0.75 | 195.15 | 191.70 | بيع |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 194.00 | +0.41% | 0.80 | 194.55 | 191.25 | بيع |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 193.85 | +0.41% | 0.80 | 194.40 | 191.20 | بيع |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.65 | +0.47% | 0.90 | 194.15 | 191.15 | بيع |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 193.50 | +0.57% | 1.10 | 193.85 | 191.50 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 193.55 | +0.57% | 1.10 | 193.55 | 193.55 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 193.35 | +0.57% | 1.10 | 193.35 | 193.35 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.05 | +0.57% | 1.10 | 193.05 | 193.05 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.20 | +0.31% | 0.60 | 192.20 | 192.20 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.80 | +0.31% | 0.60 | 191.80 | 191.80 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.45 | +0.31% | 0.60 | 191.45 | 191.45 | بيع |