عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 387.10 | −0.50% | −1.95 | 393.70 | 382.15 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 384.05 | −0.30% | −1.15 | 389.45 | 378.50 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 379.05 | −0.34% | −1.30 | 384.20 | 373.80 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 372.00 | −0.21% | −0.80 | 376.50 | 366.75 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 364.30 | −0.16% | −0.60 | 368.35 | 358.95 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 353.45 | −0.16% | −0.55 | 357.55 | 348.05 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.60 | −0.29% | −1.00 | 342.50 | 333.60 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 321.10 | −0.39% | −1.25 | 324.80 | 316.10 | شراء قوي |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.35 | −0.50% | −1.55 | 310.00 | 301.35 | شراء قوي |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296.40 | −0.70% | −2.10 | 300.00 | 295.25 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 289.05 | −0.70% | −2.05 | 289.05 | 289.05 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 282.50 | −0.89% | −2.55 | 282.50 | 282.50 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 275.20 | −1.06% | −2.95 | 275.20 | 275.20 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 266.20 | −1.81% | −4.90 | 266.20 | 266.20 | شراء |