عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 323.85 | +1.68% | 5.35 | 325.85 | 317.75 | شراء قوي |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 319.80 | +1.62% | 5.10 | 322.00 | 314.15 | شراء قوي |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 313.60 | +1.39% | 4.30 | 316.25 | 309.00 | شراء قوي |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 306.35 | +1.17% | 3.55 | 309.55 | 302.50 | شراء قوي |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 292.60 | +0.93% | 2.70 | 296.00 | 289.40 | شراء قوي |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 282.05 | +0.77% | 2.15 | 285.15 | 279.55 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 273.00 | +0.53% | 1.45 | 275.35 | 273.00 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263.45 | +0.53% | 1.40 | 265.60 | 263.45 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252.45 | +0.42% | 1.05 | 254.45 | 252.45 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238.90 | +0.36% | 0.85 | 240.90 | 238.90 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.50 | +0.24% | 0.55 | 234.25 | 232.50 | حيادية |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 227.05 | +0.18% | 0.40 | 228.80 | 227.05 | حيادية |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 221.35 | +0.14% | 0.30 | 221.35 | 221.35 | حيادية |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 212.85 | +0.14% | 0.30 | 212.85 | 212.85 | بيع |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 200.85 | +0.15% | 0.30 | 200.85 | 200.85 | — |