عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 321.70 | −4.16% | −13.95 | 321.70 | 321.70 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 321.20 | +0.31% | 1.00 | 322.70 | 319.10 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 318.90 | +0.35% | 1.10 | 320.10 | 316.75 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 314.35 | +0.42% | 1.30 | 315.20 | 312.00 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307.60 | +0.51% | 1.55 | 308.00 | 305.25 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295.00 | +0.43% | 1.25 | 295.15 | 292.80 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 284.00 | +0.05% | 0.15 | 284.00 | 284.00 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274.20 | +0.07% | 0.20 | 274.20 | 274.20 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.05 | −3.63% | −9.95 | 268.00 | 262.40 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253.00 | −3.77% | −9.90 | 256.05 | 251.00 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241.30 | −3.92% | −9.85 | 244.45 | 238.45 | حياديه |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.45 | −4.14% | −10.05 | 236.10 | 229.10 | حياديه |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 224.40 | −4.63% | −10.90 | 227.50 | 221.45 | بيع |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 216.30 | −5.83% | −13.40 | 216.30 | 216.30 | بيع |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 211.30 | −6.40% | −14.45 | 211.30 | 211.30 | بيع |