عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 308.30 | +1.00% | 3.05 | 308.50 | 308.30 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 304.65 | +0.84% | 2.55 | 305.50 | 301.50 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 302.05 | +0.82% | 2.45 | 302.75 | 299.00 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 296.10 | +0.75% | 2.20 | 296.90 | 293.00 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 290.25 | +0.68% | 1.95 | 291.30 | 287.40 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 283.90 | +1.09% | 3.05 | 283.90 | 280.00 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 277.20 | +1.09% | 3.00 | 277.20 | 274.70 | شراء قوي |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269.55 | +0.99% | 2.65 | 269.55 | 269.55 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 261.40 | +0.79% | 2.05 | 261.40 | 261.40 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252.65 | +0.62% | 1.55 | 252.65 | 252.65 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 244.00 | +0.43% | 1.05 | 244.00 | 244.00 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.95 | +0.23% | 0.55 | 235.95 | 230.10 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229.95 | −0.20% | −0.45 | 229.95 | 229.95 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225.60 | −0.20% | −0.45 | 225.60 | 225.60 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 221.65 | −0.20% | −0.45 | 221.65 | 221.65 | شراء |