عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.70 | −2.53% | −5.20 | 203.00 | 199.45 | بيع |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 193.85 | −0.69% | −1.35 | 196.45 | 192.15 | بيع |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 192.25 | −0.98% | −1.90 | 194.85 | 191.00 | بيع |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 190.95 | −0.99% | −1.90 | 193.15 | 189.80 | بيع |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 190.45 | −1.01% | −1.95 | 192.70 | 189.45 | بيع |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 189.65 | −1.15% | −2.20 | 191.75 | 189.15 | بيع |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 189.50 | −0.99% | −1.90 | 191.45 | 188.90 | بيع |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 188.90 | −0.81% | −1.55 | 190.30 | 188.00 | بيع |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 188.00 | −0.66% | −1.25 | 189.00 | 187.70 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 188.85 | 0.00% | 0.00 | 188.85 | 188.85 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 188.50 | −0.68% | −1.30 | 188.50 | 187.85 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 188.20 | −0.50% | −0.95 | 188.20 | 187.20 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 187.85 | −0.24% | −0.45 | 187.85 | 186.35 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.45 | −0.13% | −0.25 | 187.45 | 185.75 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.10 | −0.05% | −0.10 | 187.10 | 187.10 | بيع |