عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 322.65 | −0.62% | −2.00 | 325.50 | 318.40 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 317.60 | −0.66% | −2.10 | 320.50 | 314.20 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311.05 | −0.73% | −2.30 | 313.85 | 308.25 | حيادية |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 303.70 | −0.49% | −1.50 | 306.30 | 300.55 | حيادية |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.40 | −0.24% | −0.70 | 292.95 | 287.05 | حيادية |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.00 | −0.11% | −0.30 | 282.10 | 277.85 | حيادية |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.50 | −0.04% | −0.10 | 272.75 | 270.00 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.80 | +0.13% | 0.35 | 263.75 | 261.10 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253.00 | +0.38% | 0.95 | 253.85 | 251.05 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239.40 | +0.42% | 1.00 | 239.70 | 237.40 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 233.60 | +0.78% | 1.80 | 233.60 | 231.10 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228.70 | +1.08% | 2.45 | 228.70 | 228.70 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222.35 | +1.30% | 2.85 | 222.35 | 222.35 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215.10 | +1.18% | 2.50 | 215.10 | 215.10 | شراء |