عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 230.25 | +1.75% | 3.95 | 236.90 | 228.00 | شراء |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 230.35 | +1.81% | 4.10 | 236.25 | 226.50 | شراء |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 228.55 | +1.65% | 3.70 | 234.20 | 224.90 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 227.00 | +1.48% | 3.30 | 232.85 | 223.60 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 225.00 | +1.31% | 2.90 | 230.90 | 222.25 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 223.20 | +1.18% | 2.60 | 229.05 | 221.15 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 221.25 | +1.03% | 2.25 | 227.00 | 219.50 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 219.20 | +0.90% | 1.95 | 224.70 | 218.15 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 217.50 | +0.81% | 1.75 | 222.65 | 216.55 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.85 | +0.79% | 1.70 | 221.00 | 214.75 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.15 | +0.82% | 1.75 | 214.15 | 213.00 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.40 | +0.83% | 1.75 | 212.40 | 211.25 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 211.15 | +0.62% | 1.30 | 211.15 | 210.00 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.40 | +0.53% | 1.10 | 210.40 | 210.40 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 209.75 | +1.04% | 2.15 | 209.75 | 209.75 | — |