عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 232.50 | +0.24% | 0.55 | 232.50 | 232.50 | شراء |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 223.35 | −2.08% | −4.75 | 226.95 | 221.35 | شراء |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 221.55 | −2.10% | −4.75 | 225.00 | 220.00 | شراء |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 219.70 | −2.12% | −4.75 | 223.15 | 218.35 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 218.90 | −2.10% | −4.70 | 222.35 | 217.70 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.50 | −1.73% | −3.85 | 220.80 | 217.30 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.25 | −1.65% | −3.65 | 219.40 | 216.05 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.25 | −1.58% | −3.45 | 217.25 | 213.80 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.05 | −1.55% | −3.35 | 215.20 | 211.75 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.80 | −1.28% | −2.75 | 212.80 | 212.80 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.00 | +0.54% | 1.15 | 216.25 | 215.00 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.55 | +0.59% | 1.25 | 215.75 | 214.55 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.80 | +0.59% | 1.25 | 214.95 | 213.80 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.25 | +0.59% | 1.25 | 213.25 | 213.25 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 212.80 | +0.61% | 1.30 | 212.80 | 212.80 | حيادية |