العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 396.05 | −2.51% | −10.20 | 405.60 | 396.05 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366.20 | −2.31% | −8.65 | 377.75 | 364.85 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 348.80 | −2.39% | −8.55 | 360.00 | 347.70 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335.30 | −2.49% | −8.55 | 346.40 | 334.25 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.45 | −2.54% | −8.45 | 335.00 | 323.40 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315.95 | −2.62% | −8.50 | 326.40 | 315.00 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311.55 | −2.69% | −8.60 | 320.95 | 311.00 | بيع |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.35 | −2.65% | −8.40 | 315.50 | 308.35 | بيع |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 304.90 | −2.62% | −8.20 | 311.85 | 304.90 | بيع |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 301.20 | −2.57% | −7.95 | 308.00 | 301.20 | بيع |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.40 | −2.52% | −7.65 | 303.00 | 296.40 | بيع |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292.75 | −2.55% | −7.65 | 292.75 | 292.75 | بيع |