عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 203.70 | +1.72% | 3.45 | 205.40 | 202.30 | بيع |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 200.35 | −0.55% | −1.10 | 201.15 | 200.10 | بيع |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 199.05 | −0.47% | −0.95 | 199.70 | 198.75 | بيع |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 197.55 | −0.58% | −1.15 | 198.65 | 197.45 | بيع |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 197.75 | −0.18% | −0.35 | 197.75 | 197.75 | بيع |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 197.60 | 0.00% | 0.00 | 197.60 | 197.60 | بيع |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 197.45 | +0.05% | 0.10 | 197.45 | 197.45 | بيع |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.05 | +1.76% | 3.40 | 197.05 | 194.05 | بيع |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 196.75 | +1.68% | 3.25 | 196.75 | 194.00 | حيادية |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 196.75 | +1.65% | 3.20 | 196.75 | 196.75 | حيادية |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.55 | +1.66% | 3.20 | 196.55 | 196.55 | حيادية |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.05 | +1.55% | 3.00 | 196.05 | 196.05 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.20 | +1.56% | 3.00 | 195.20 | 195.20 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 194.65 | +1.49% | 2.85 | 194.65 | 194.65 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 194.15 | +1.41% | 2.70 | 194.15 | 194.15 | بيع |