عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 230.80 | +0.24% | 0.55 | 232.65 | 229.40 | شراء |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 229.05 | −0.56% | −1.30 | 232.05 | 227.85 | شراء |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 227.15 | −0.61% | −1.40 | 229.85 | 226.00 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 225.30 | −0.75% | −1.70 | 227.70 | 224.40 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.70 | −1.02% | −2.30 | 225.25 | 222.65 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 220.70 | −1.12% | −2.50 | 223.00 | 220.55 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.45 | −1.27% | −2.80 | 220.70 | 218.45 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.25 | −1.35% | −2.95 | 218.55 | 216.25 | حيادية |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 217.50 | 0.00% | 0.00 | 217.50 | 217.50 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.85 | 0.00% | 0.00 | 215.85 | 215.85 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.15 | +0.82% | 1.75 | 214.15 | 213.00 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.40 | +0.83% | 1.75 | 212.40 | 211.25 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 211.15 | +0.62% | 1.30 | 211.15 | 210.00 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.40 | +0.53% | 1.10 | 210.40 | 210.40 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 209.75 | +1.04% | 2.15 | 209.75 | 209.75 | — |