عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,110.3 | +0.60% | 6.6 | 1,110.8 | 1,101.9 | شراء |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,106.0 | +0.35% | 3.9 | 1,106.0 | 1,106.0 | شراء |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,106.5 | +0.35% | 3.9 | 1,106.5 | 1,106.5 | شراء |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,114.4 | +0.37% | 4.1 | 1,114.4 | 1,114.4 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,119.7 | +0.38% | 4.2 | 1,119.7 | 1,119.7 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,121.7 | +0.38% | 4.3 | 1,121.7 | 1,121.7 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,121.6 | +0.39% | 4.4 | 1,121.6 | 1,121.6 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,129.2 | +0.42% | 4.7 | 1,129.2 | 1,129.2 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,134.7 | +0.44% | 5.0 | 1,134.7 | 1,134.7 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,136.7 | +0.45% | 5.1 | 1,136.7 | 1,136.7 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,136.7 | +0.47% | 5.3 | 1,136.7 | 1,136.7 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,144.5 | +0.49% | 5.6 | 1,144.5 | 1,144.5 | شراء |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,151.1 | +0.50% | 5.7 | 1,151.1 | 1,151.1 | شراء |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,153.3 | +0.51% | 5.9 | 1,153.3 | 1,153.3 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,153.4 | +0.53% | 6.1 | 1,153.4 | 1,153.4 | شراء |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,161.4 | +0.55% | 6.3 | 1,161.4 | 1,161.4 | شراء |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,168.1 | +0.57% | 6.6 | 1,168.1 | 1,168.1 | شراء |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,170.6 | +0.58% | 6.8 | 1,170.6 | 1,170.6 | شراء |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,171.5 | +0.60% | 7.0 | 1,171.5 | 1,171.5 | شراء قوي |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,179.7 | +0.61% | 7.1 | 1,179.7 | 1,179.7 | شراء قوي |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,197.6 | +0.66% | 7.9 | 1,197.6 | 1,197.6 | شراء قوي |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,216.5 | +0.71% | 8.6 | 1,216.5 | 1,216.5 | شراء قوي |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,236.6 | +0.76% | 9.3 | 1,236.6 | 1,236.6 | شراء قوي |