عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1087.5 | +0.06% | 0.6 | 1089.2 | 1087.3 | شراء |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1096.3 | +0.08% | 0.9 | 1096.3 | 1096.3 | شراء |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1104.8 | +0.08% | 0.9 | 1104.8 | 1104.8 | شراء |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1108.5 | +0.06% | 0.7 | 1108.5 | 1108.5 | شراء |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1109.7 | +0.05% | 0.6 | 1109.7 | 1109.7 | حيادية |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1117.2 | +0.04% | 0.5 | 1117.2 | 1117.2 | حيادية |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1123.3 | +0.02% | 0.2 | 1123.3 | 1123.3 | حيادية |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1125.4 | +0.01% | 0.1 | 1125.4 | 1125.4 | حيادية |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1125.2 | 0.00% | 0.0 | 1125.2 | 1125.2 | حيادية |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1132.2 | −0.01% | −0.1 | 1132.2 | 1132.2 | حيادية |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1137.2 | −0.03% | −0.3 | 1137.2 | 1137.2 | حيادية |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1138.7 | −0.03% | −0.3 | 1138.7 | 1138.7 | حيادية |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1138.1 | −0.04% | −0.4 | 1138.1 | 1138.1 | حيادية |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1144.7 | −0.05% | −0.6 | 1144.7 | 1144.7 | حيادية |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1149.8 | −0.05% | −0.6 | 1149.8 | 1149.8 | حيادية |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1151.1 | −0.07% | −0.8 | 1151.1 | 1151.1 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1150.0 | −0.08% | −0.9 | 1150.0 | 1150.0 | شراء |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1156.6 | −0.10% | −1.1 | 1156.6 | 1156.6 | شراء |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1161.8 | −0.09% | −1.1 | 1161.8 | 1161.8 | شراء |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1163.3 | −0.11% | −1.3 | 1163.3 | 1163.3 | شراء |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1169.5 | −0.13% | −1.5 | 1169.5 | 1169.5 | شراء |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1183.5 | −0.16% | −1.9 | 1183.5 | 1183.5 | شراء |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1198.6 | −0.19% | −2.3 | 1198.6 | 1198.6 | حيادية |