عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,105.8 | +0.43% | 4.7 | 1,106.2 | 1,100.1 | شراء |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,106.0 | +1.77% | 19.2 | 1,106.0 | 1,106.0 | شراء |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,106.4 | +1.77% | 19.2 | 1,106.4 | 1,106.4 | شراء |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,114.1 | +1.75% | 19.2 | 1,114.1 | 1,114.1 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,119.4 | +1.75% | 19.2 | 1,119.4 | 1,119.4 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,121.4 | +1.75% | 19.3 | 1,121.4 | 1,121.4 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,121.4 | +1.75% | 19.3 | 1,121.4 | 1,121.4 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,128.9 | +1.73% | 19.2 | 1,128.9 | 1,128.9 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,134.4 | +1.72% | 19.2 | 1,134.4 | 1,134.4 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,136.6 | +1.72% | 19.2 | 1,136.6 | 1,136.6 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,136.7 | +1.71% | 19.1 | 1,136.7 | 1,136.7 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,144.6 | +1.70% | 19.1 | 1,144.6 | 1,144.6 | شراء قوي |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,151.3 | +1.69% | 19.1 | 1,151.3 | 1,151.3 | شراء قوي |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,153.7 | +1.67% | 19.0 | 1,153.7 | 1,153.7 | شراء قوي |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,153.9 | +1.67% | 18.9 | 1,153.9 | 1,153.9 | شراء قوي |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,162.1 | +1.65% | 18.9 | 1,162.1 | 1,162.1 | شراء قوي |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,169.0 | +1.63% | 18.8 | 1,169.0 | 1,169.0 | شراء قوي |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,171.7 | +1.63% | 18.8 | 1,171.7 | 1,171.7 | شراء قوي |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,172.8 | +1.62% | 18.7 | 1,172.8 | 1,172.8 | شراء قوي |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,181.2 | +1.60% | 18.6 | 1,181.2 | 1,181.2 | شراء قوي |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,200.0 | +1.56% | 18.4 | 1,200.0 | 1,200.0 | شراء قوي |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,219.8 | +1.51% | 18.2 | 1,219.8 | 1,219.8 | شراء قوي |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,240.9 | +1.48% | 18.1 | 1,240.9 | 1,240.9 | شراء قوي |