عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,087.9 | −0.33% | −3.6 | 1,092.6 | 1,081.8 | بيع |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,094.9 | −0.45% | −5.0 | 1,094.9 | 1,094.9 | بيع |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,095.4 | −0.45% | −5.0 | 1,095.4 | 1,095.4 | بيع |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,103.2 | −0.45% | −5.0 | 1,103.2 | 1,103.2 | بيع |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,107.0 | −0.45% | −5.0 | 1,107.0 | 1,107.0 | بيع |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,109.1 | −0.45% | −5.0 | 1,109.1 | 1,109.1 | بيع |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,109.3 | −0.45% | −5.0 | 1,109.3 | 1,109.3 | بيع |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,117.0 | −0.45% | −5.0 | 1,117.0 | 1,117.0 | بيع |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,120.8 | −0.44% | −5.0 | 1,120.8 | 1,120.8 | بيع |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,123.0 | −0.44% | −5.0 | 1,123.0 | 1,123.0 | بيع |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,123.2 | −0.44% | −5.0 | 1,123.2 | 1,123.2 | بيع |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,130.8 | −0.44% | −5.0 | 1,130.8 | 1,130.8 | بيع |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,134.8 | −0.44% | −5.0 | 1,134.8 | 1,134.8 | بيع |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,137.1 | −0.44% | −5.0 | 1,137.1 | 1,137.1 | بيع |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,137.2 | −0.44% | −5.0 | 1,137.2 | 1,137.2 | بيع |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,145.0 | −0.43% | −5.0 | 1,145.0 | 1,145.0 | بيع |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,149.1 | −0.43% | −5.0 | 1,149.1 | 1,149.1 | بيع |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,151.5 | −0.43% | −5.0 | 1,151.5 | 1,151.5 | بيع |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,152.3 | −0.43% | −5.0 | 1,152.3 | 1,152.3 | بيع |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,157.8 | −0.43% | −5.0 | 1,157.8 | 1,157.8 | بيع |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,173.3 | −0.42% | −5.0 | 1,173.3 | 1,173.3 | بيع |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,189.9 | −0.42% | −5.0 | 1,189.9 | 1,189.9 | بيع |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,206.7 | −0.41% | −5.0 | 1,206.7 | 1,206.7 | — |