عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1083.7 | +0.08% | 0.9 | 1085.3 | 1079.5 | شراء قوي |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1091.3 | +0.12% | 1.3 | 1093.1 | 1085.9 | شراء قوي |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1098.8 | +0.63% | 6.9 | 1098.8 | 1098.8 | شراء |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1107.3 | +0.65% | 7.1 | 1107.3 | 1107.3 | شراء |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1110.5 | +0.64% | 7.1 | 1110.5 | 1110.5 | شراء |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1111.5 | +0.66% | 7.3 | 1111.5 | 1111.5 | شراء |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1118.9 | +0.68% | 7.6 | 1118.9 | 1118.9 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1125.0 | +0.71% | 7.9 | 1125.0 | 1125.0 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1126.6 | +0.70% | 7.8 | 1126.6 | 1126.6 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1126.1 | +0.72% | 8.0 | 1126.1 | 1126.1 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1132.9 | +0.74% | 8.3 | 1132.9 | 1132.9 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1137.9 | +0.75% | 8.5 | 1137.9 | 1137.9 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1139.6 | +0.73% | 8.3 | 1139.6 | 1139.6 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1138.0 | +0.75% | 8.5 | 1138.0 | 1138.0 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1144.6 | +0.77% | 8.8 | 1144.6 | 1144.6 | شراء |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1149.6 | +0.80% | 9.1 | 1149.6 | 1149.6 | شراء |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1151.0 | +1.08% | 12.3 | 1151.0 | 1151.0 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1149.3 | +1.11% | 12.6 | 1149.3 | 1149.3 | شراء |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1155.9 | +1.13% | 12.9 | 1155.9 | 1155.9 | شراء |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1161.0 | +1.15% | 13.2 | 1161.0 | 1161.0 | شراء |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1168.7 | +1.28% | 14.8 | 1168.7 | 1168.7 | شراء |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1181.9 | +1.38% | 16.1 | 1181.9 | 1181.9 | شراء |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1196.3 | +1.49% | 17.6 | 1196.3 | 1196.3 | شراء |