عقود FCOJ-A FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 392.95 | +0.20% | 0.80 | 392.95 | 392.95 | شراء |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 383.00 | +2.68% | 10.00 | 383.00 | 374.15 | شراء قوي |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 381.05 | +2.70% | 10.00 | 381.05 | 373.15 | شراء قوي |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 376.50 | +2.37% | 8.70 | 377.00 | 376.50 | شراء قوي |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 365.00 | +0.08% | 0.30 | 365.00 | 365.00 | شراء |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 358.60 | +0.08% | 0.30 | 358.60 | 358.60 | شراء |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 354.35 | +0.08% | 0.30 | 354.35 | 354.35 | شراء |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 348.55 | +0.09% | 0.30 | 348.55 | 348.55 | شراء |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 341.20 | +0.09% | 0.30 | 341.20 | 341.20 | شراء |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 335.55 | +0.09% | 0.30 | 335.55 | 335.55 | شراء |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 317.30 | +0.09% | 0.30 | 317.30 | 317.30 | شراء |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 317.05 | +0.09% | 0.30 | 317.05 | 317.05 | شراء |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 316.80 | +0.09% | 0.30 | 316.80 | 316.80 | شراء |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 319.80 | +0.09% | 0.30 | 319.80 | 319.80 | شراء |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 317.80 | +0.09% | 0.30 | 317.80 | 317.80 | شراء |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 316.80 | +0.09% | 0.30 | 316.80 | 316.80 | شراء |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 316.30 | +0.09% | 0.30 | 316.30 | 316.30 | شراء |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 315.80 | +0.10% | 0.30 | 315.80 | 315.80 | شراء |