عقود FCOJ-A FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 432.20 | −2.16% | −9.55 | 447.50 | 431.55 | حيادية |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 427.95 | −2.22% | −9.70 | 440.50 | 427.15 | حيادية |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 425.45 | −1.30% | −5.60 | 426.20 | 425.45 | شراء |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 418.65 | −0.82% | −3.45 | 418.65 | 418.65 | شراء |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 411.90 | +2.44% | 9.80 | 411.90 | 411.90 | شراء |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 397.20 | +2.48% | 9.60 | 397.20 | 397.20 | شراء |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 388.00 | +2.48% | 9.40 | 388.00 | 388.00 | شراء |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 381.15 | +2.53% | 9.40 | 381.15 | 381.15 | شراء |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 375.70 | +2.57% | 9.40 | 375.70 | 375.70 | شراء |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 357.45 | +2.70% | 9.40 | 357.45 | 357.45 | شراء |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 357.20 | +2.70% | 9.40 | 357.20 | 357.20 | شراء |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 356.95 | +2.70% | 9.40 | 356.95 | 356.95 | شراء |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 359.95 | +2.68% | 9.40 | 359.95 | 359.95 | شراء |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 357.95 | +2.70% | 9.40 | 357.95 | 357.95 | شراء |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 356.95 | +2.70% | 9.40 | 356.95 | 356.95 | شراء |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 356.45 | +2.71% | 9.40 | 356.45 | 356.45 | شراء |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 355.95 | +2.71% | 9.40 | 355.95 | 355.95 | شراء |