عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.36 | 0.00% | 0.00 | 21.63 | 21.20 | بيع |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.93 | −0.10% | −0.02 | 20.13 | 19.78 | بيع |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.15 | −0.26% | −0.05 | 19.36 | 19.06 | بيع |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.00 | −0.16% | −0.03 | 19.17 | 18.91 | بيع |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.18 | −0.05% | −0.01 | 19.33 | 19.08 | بيع |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.19 | 0.00% | 0.00 | 18.32 | 18.10 | بيع |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.74 | −0.11% | −0.02 | 17.88 | 17.70 | حياديه |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.72 | −0.11% | −0.02 | 17.85 | 17.70 | شراء |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.99 | −0.17% | −0.03 | 18.13 | 17.99 | شراء |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.55 | −0.28% | −0.05 | 17.66 | 17.55 | شراء |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.31 | −0.40% | −0.07 | 17.44 | 17.31 | شراء |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.31 | −0.57% | −0.10 | 17.46 | 17.31 | — |