عقود Sugar No. 11 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.82 | −1.71% | −0.38 | 22.33 | 21.75 | بيع |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.39 | −1.35% | −0.28 | 20.79 | 20.32 | بيع |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.62 | −1.01% | −0.20 | 19.94 | 19.55 | حياديه |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.41 | −0.87% | −0.17 | 19.69 | 19.35 | شراء |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.53 | −0.81% | −0.16 | 19.78 | 19.49 | شراء |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.48 | −0.59% | −0.11 | 18.70 | 18.44 | شراء |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.00 | −0.44% | −0.08 | 18.19 | 17.96 | شراء |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.95 | −0.33% | −0.06 | 18.11 | 17.91 | شراء |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.20 | −0.33% | −0.06 | 18.34 | 18.16 | شراء |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.76 | −0.28% | −0.05 | 17.88 | 17.76 | شراء |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.53 | −0.23% | −0.04 | 17.53 | 17.53 | شراء |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.56 | −0.23% | −0.04 | 17.56 | 17.56 | — |