عقود ICE Three-Month SOFR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6525 | +0.00% | 0.0025 | 94.6525 | 94.6525 | بيع |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8500 | +0.01% | 0.0050 | 94.8500 | 94.8500 | حيادية |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.1450 | +0.01% | 0.0050 | 95.1450 | 95.1450 | بيع |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.4350 | +0.01% | 0.0050 | 95.4350 | 95.4350 | حيادية |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6850 | +0.01% | 0.0100 | 95.6850 | 95.6850 | حيادية |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8800 | +0.01% | 0.0050 | 95.8800 | 95.8800 | حيادية |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.0300 | 0.00% | 0.0000 | 96.0300 | 96.0300 | حيادية |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.1350 | −0.01% | −0.0050 | 96.1350 | 96.1350 | حيادية |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.2050 | −0.02% | −0.0150 | 96.2050 | 96.2050 | حيادية |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.2550 | −0.02% | −0.0200 | 96.2550 | 96.2550 | حيادية |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.2900 | −0.03% | −0.0250 | 96.2900 | 96.2900 | حيادية |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.3100 | −0.03% | −0.0300 | 96.3100 | 96.3100 | حيادية |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.3250 | −0.04% | −0.0350 | 96.3250 | 96.3250 | حيادية |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.3350 | −0.04% | −0.0350 | 96.3350 | 96.3350 | حيادية |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.3350 | −0.04% | −0.0400 | 96.3350 | 96.3350 | حيادية |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.3250 | −0.05% | −0.0450 | 96.3250 | 96.3250 | حيادية |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3100 | −0.05% | −0.0500 | 96.3100 | 96.3100 | حيادية |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.2900 | −0.06% | −0.0550 | 96.2900 | 96.2900 | حيادية |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2600 | −0.06% | −0.0550 | 96.2600 | 96.2600 | حيادية |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2300 | −0.06% | −0.0550 | 96.2300 | 96.2300 | حيادية |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1950 | −0.06% | −0.0600 | 96.1950 | 96.1950 | حيادية |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1550 | −0.07% | −0.0650 | 96.1550 | 96.1550 | حيادية |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1200 | −0.07% | −0.0650 | 96.1200 | 96.1200 | بيع |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0950 | −0.07% | −0.0650 | 96.0950 | 96.0950 | — |