ابدأ الآن

ICP / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ICP / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2.357 USDT−2.28%25.85 M−17.98%2.445 USDT2.346 USDT7.05 M
بيع
ICPUSDT.PICPUSDT Perpetual ContractBybit2.355 USDT−2.32%14.7 M+1.05%2.445 USDT2.344 USDT4.03 M
بيع
ICPUSDT.PICPUSDT Perpetual ContractZoomex2.355 USDT−2.36%14.64 M+1.16%2.445 USDT2.344 USDT4 M
بيع
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2.356 USDT−2.28%13.32 M−1.73%2.445 USDT2.346 USDT3.77 M
بيع
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2.354 USDT−2.32%10.97 M−16.13%2.445 USDT2.344 USDT7.25 M
بيع
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2.356 USDT−2.32%10.93 M−3.12%2.445 USDT2.347 USDT2.98 M
بيع
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2.357 USDT−2.24%9.11 M−15.56%2.445 USDT2.348 USDT2.5 M
بيع
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2.363 USDT−2.32%7.04 M−16.31%2.454 USDT2.348 USDT2 M
بيع
ICPUSDTICP / TetherUSBinance2.359 USDT−2.28%6.43 M−32.31%2.448 USDT2.348 USDT1.62 M
بيع
ICPUSDT.PInternet Computer/TetherUSToobit2.355 USDT−2.36%5.84 M−11.90%2.447 USDT2.348 USDT1.63 M
بيع
ICPUSDT.PICP USDT PERPETUALPionex2.357 USDT−2.24%3.14 M−14.17%2.444 USDT2.348 USDT830.63 K
بيع
ICPUSDTInternet Computer / Tether USWhiteBIT2.358 USDT−2.32%3.13 M−13.16%2.450 USDT2.346 USDT881.11 K
بيع
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2.354 USDT−2.36%3.07 M−3.16%2.444 USDT2.345 USDT859.3 K
بيع
ICPUSDTInternet Computer / USDTMEXC2.360 USDT−2.24%2.66 M−35.84%2.448 USDT2.349 USDT676.96 K
بيع
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2.355 USDT−2.44%2.61 M−23.52%2.443 USDT2.343 USDT662.16 K
بيع
ICPUSDTICP / Tether USDPoloniex2.362 USDT−2.15%2.37 M−10.23%2.443 USDT2.338 USDT681.74 K
بيع
ICPUSDTICP/USDT TETHERCoinW2.3560 USDT−2.44%2.16 M−22.05%2.4454 USDT2.3506 USDT542.83 K
بيع
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2.358 USDT−3.00%2.07 M−29.66%2.448 USDT2.350 USDT864.67 K
بيع قوي
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2.358 USDT−2.40%1.82 M−17.34%2.450 USDT2.348 USDT517.09 K
بيع
ICPUSDTICPUSDT SPOTBybit2.357 USDT−2.40%1.31 M+10.42%2.447 USDT2.349 USDT402.39 K
بيع
ICPXRPINTERNET COMPUTER/XRPBitrue1.60 XRP−0.62%1.23 M−31.43%1.66 XRP1.58 XRP509.41 K
بيع
ICPUSDInternet Computer / US DollarCoinbase2.357 USD−2.28%1.22 M−56.68%2.448 USD2.350 USD304.63 K
بيع
ICPUSDCInternet Computer / USDCCoinbase2.357 USDC−2.28%1.22 M−56.68%2.448 USDC2.350 USDC304.63 K
بيع
ICPUSDTInternet Computer Protocol/USDTOKX2.359 USDT−2.36%1.17 M−39.41%2.448 USDT2.348 USDT251.55 K
بيع
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2.361 USDT−2.84%1.07 M−32.21%2.449 USDT2.350 USDT445.22 K
بيع
ICPUSDTInternet Computer / TetherKuCoin2.360 USDT−2.24%1.05 M+2.25%2.447 USDT2.352 USDT325.3 K
بيع
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2.356 USDT−2.28%959.68 K−60.55%2.446 USDT2.348 USDT266.42 K
بيع
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2.355 USDT−2.36%885.77 K−37.57%2.445 USDT2.345 USDT248.8 K
بيع
ICPSOLINTERNET COMPUTER/SOLANABitrue0.02833 SOL+1.87%872.28 K−33.69%0.02876 SOL0.02745 SOL358.87 K
شراء
ICPUSDCInternet Computer / USDCMEXC2.358 USDC−2.32%799.57 K−35.91%2.448 USDC2.349 USDC202.71 K
بيع
ICPUSDCICP / USD CoinBinance2.358 USDC−2.32%789.3 K−39.77%2.445 USDC2.347 USDC197.3 K
بيع
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2.3562 USDT−2.39%714.72 K−48.85%2.4455 USDT2.3471 USDT168.81 K
بيع
ICPUSDTInternet Computer/TetherGate2.359 USDT−2.28%672.79 K−29.79%2.447 USDT2.349 USDT208.06 K
بيع
ICPEURInternet Computer / EuroBitvavo1.9886 EUR−2.28%579.53 K−21.43%2.0623 EUR1.9800 EUR181.94 K
بيع
ICPADAINTERNET COMPUTER/CARDANOBitrue8.44 ADA−1.52%565.7 K−31.90%8.62 ADA8.39 ADA231.29 K
بيع
ICPUSDTInternet Computer / Tether SPOTBITUNIX2.359 USDT−2.28%555.32 K−29.78%2.447 USDT2.349 USDT143.92 K
بيع
ICPUSDTInternet Computer/USD Tether SpotBingX2.360 USDT−2.28%513.36 K−25.74%2.448 USDT2.350 USDT136.88 K
بيع
ICPUSDICP / U. S. DollarKraken2.355 USD−2.44%512.96 K−31.48%2.446 USD2.349 USD164.49 K
بيع
ICPUSDTICP / USDT Spot Trading PairPhemex2.354 USDT−2.36%396.18 K+8.47%2.451 USDT2.346 USDT110.35 K
بيع
ICPUSDTICP / Tether USDHTX2.36 USDT−2.88%388.95 K+15.78%2.44 USDT2.35 USDT162.6 K
بيع
ICPUSDCInternet Computer / USD CoinWhiteBIT2.353 USDC−2.69%347.87 K−21.12%2.448 USDC2.346 USDC75.27 K
بيع
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.357 USDT−2.24%344.11 K−12.32%2.443 USDT2.347 USDT86.23 K
بيع
ICPUSDTICPUSDT SPOTBitget2.359 USDT−2.44%329.91 K−50.52%2.444 USDT2.350 USDT90.45 K
بيع
ICPUSDCINTERNET COMPUTER/USD COINWEEX2.358 USDC−3.00%264.32 K−26.80%2.445 USDC2.349 USDC110.53 K
بيع قوي
ICPUSDT.3LICP3xLong/TetherGate0.03064 USDT−7.24%246.53 K−6.28%0.03395 USDT0.03039 USDT4.64 M
بيع
ICPTRYICP / Turkish LiraBinance103.0 TRY−2.09%223.26 K−41.08%106.7 TRY102.6 TRY49.18 K
بيع
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.357 USDT−2.24%220.86 K−61.98%2.444 USDT2.347 USDT127.76 K
بيع
ICPUSDTINTERNET COMPUTER / USDTKCEX2.360 USDT−2.32%220.14 K−28.08%2.448 USDT2.349 USDT64.03 K
بيع
ICPUSDT.3SICP3xShort/TetherGate0.013228 USDT+6.92%216.34 K−18.80%0.013282 USDT0.011968 USDT11.12 M
شراء
ICPUSDCINTERNET COMPUTER/USD COINBitrue2.3575 USDC−2.96%188.63 K−28.06%2.4460 USDC2.3489 USDC78.74 K
بيع
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2.348 USDC−2.65%146.76 K+20.89%2.436 USDC2.348 USDC54.48 K
بيع
ICPEURICP / EuroKraken1.989 EUR−2.31%115.33 K−23.60%2.060 EUR1.985 EUR34.23 K
بيع
ICPKRWICP / South Korean WonBithumb3,498.0000 KRW−2.37%86.52 K−38.20%3,614.0000 KRW3,489.0000 KRW24.7 K
بيع
ICPEURInternet Computer / EuroWhiteBIT1.986 EUR−1.44%76.46 K−21.89%2.053 EUR1.978 EUR22.05 K
بيع
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2.3589 USDT−2.36%75.82 K−76.41%2.4465 USDT2.3527 USDT21.2 K
بيع
ICPEURInternet Computer / EuroCoinbase1.990 EUR−2.26%65.58 K−26.70%2.062 EUR1.984 EUR18.62 K
بيع
ICPGBPInternet Computer / British PoundCoinbase1.730 GBP−1.82%59.3 K−1.57%1.786 GBP1.724 GBP21.02 K
بيع
ICPBTCICP / BitcoinBinance0.0000349 BTC−0.57%51.7 K−51.31%0.0000354 BTC0.0000344 BTC15.94 K
بيع قوي
ICPUSDICP / US DollarBinance2.36 USD−2.48%47.45 K−52.70%2.44 USD2.35 USD15.94 K
بيع
ICPBTCInternet Computer / BitcoinCoinbase0.00003488 BTC−0.77%42.96 K+140.19%0.00003535 BTC0.00003438 BTC14.68 K
بيع
ICPUSDInternet Computer / USDCrypto.com2.3574 USD−2.28%37.24 K−54.93%2.4377 USD2.3532 USD9.76 K
بيع
ICPEURICP / EuroBinance1.990 EUR−1.97%35.02 K−45.13%2.060 EUR1.983 EUR9.04 K
بيع
ICPBTCInternet Computer / BitcoinWhiteBIT0.00003496 BTC−0.26%31.76 K−3.76%0.00003524 BTC0.00003446 BTC6.57 K
بيع
ICPUSDTInternet Computer / TetherCoinbase2.357 USDT−2.28%21.93 K−50.91%2.437 USDT2.350 USDT6.16 K
بيع
ICPUSDCICPUSDC SPOTBybit2.353 USDC−1.13%18.44 K+59.77%2.431 USDC2.352 USDC5.67 K
بيع
ICPUSDCICPUSDC SPOTBitget2.359 USDC−2.20%5.08 K−51.78%2.442 USDC2.349 USDC1.06 K
بيع
ICPUSDC.PICPPERP Perpetual ContractBybit2.345 USDC−1.51%4.98 K−66.38%2.418 USDC2.345 USDC891
بيع قوي
ICPUSDTInternet Computer / TetherCrypto.com2.3679 USDT−2.11%2.9 K−42.83%2.4271 USDT2.3596 USDT856
بيع
ICPEURInternet Computer Protocol/EUROKX1.985 EUR−2.46%2.15 K−70.65%2.060 EUR1.985 EUR146
بيع
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0.349003e-4 BTC−0.43%2.14 K−22.09%0.353997e-4 BTC0.344486e-4 BTC610
بيع قوي
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2.3564 USDC−2.46%2.1 K−61.92%2.4454 USDC2.3407 USDC601
بيع
ICPBTCInternet Computer / BitcoinKuCoin0.00003485 BTC−0.37%1.36 K−55.25%0.00003530 BTC0.00003441 BTC540
بيع
ICPUSDInternet Computer / U.S. dollarBitstamp2.44600 USD+2.90%1.06 K−72.48%2.44600 USD2.44400 USD421
بيع
ICPUSDInternet Computer Protocol/USDOKX2.360 USD−1.75%885−5.79%2.443 USD2.352 USD245
بيع
ICPUSDTICP / TetherUSBinance.US2.844 USDT+3.68%301−41.37%2.899 USDT2.712 USDT96
بيع
ICPTHBInternet ComputerBitkub73.83 THB−2.24%274−75.91%75.67 THB73.82 THB95
بيع
ICPUSDICP / USDBinance.US2.876 USD+5.70%157+990.93%2.876 USD2.876 USD2
بيع
ICPEURInternet Computer / EuroBitstamp2.04300 EUR+1.74%520.00%2.04300 EUR2.04300 EUR22
بيع
ICPUST.PICPF0 / USTF0Bitfinex2.38520000 USDT−4.06%20−98.80%2.49510000 USDT2.38520000 USDT8
بيع
ICPUSDTINTERNET COMPUTER / TETHERWOO X2.359 USDT−2.28%——2.447 USDT2.349 USDT199.16 K
بيع
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2.356 USDT−2.28%——2.445 USDT2.347 USDT71.07 M
بيع
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2.348 USDC−2.37%——2.435 USDC2.340 USDC33.62 K
بيع قوي
ICPICP / Wrapped CROVVS Finance (Cronos)2.360 USD−1.14%——2.417 USD2.360 USD277
بيع
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2.356 USDT−2.28%——2.444 USDT2.347 USDT656.63 K
بيع
ICPFDUSDICP / FDUSDBinance2.361 FDUSD−2.07%——2.439 FDUSD2.354 FDUSD9.88 K
بيع
ICPUSDTInternet Computer/Tether USDBitMart2.360 USDT−2.28%——2.448 USDT2.337 USDT207.17 K
بيع
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2.357 USDT−2.28%——2.445 USDT2.348 USDT136.95 M
بيع
ICPUSD.PInternet Computer USD PerpetualCrypto.com2.3588 USD−2.04%——2.4188 USD2.3528 USD1
بيع
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2.357 USDT−2.32%——2.444 USDT2.346 USDT471.67 M
بيع
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2.357 USDT−2.28%——2.445 USDT2.347 USDT2.63 M
بيع
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue127.466 BTR−3.46%——132.676 BTR126.823 BTR35.87 K
بيع قوي
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)30.03 WCRO−0.04%——30.36 WCRO29.87 WCRO116
بيع قوي
ICPICP / WETHUniswap v3 (Ethereum)2.343651915 USD−2.02%——2.425829758 USD2.343651915 USD22.24 K
بيع
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2.357 USDT−2.28%——2.445 USDT2.346 USDT7.04 M
بيع
ICPICP / USDCRaydium CLMM (Solana)3.277 USD−0.00%——3.278 USD3.277 USD123.98 K
بيع
ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)Raydium CLMM (Solana)3.277 USDC−0.00%——3.278 USDC3.277 USDC37.83 K
بيع
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2.359 USD−2.28%——2.447 USD2.350 USD201.14 K
بيع
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2.356 USDT−2.28%——2.444 USDT2.347 USDT254.62 M
بيع
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2.354 USDT−2.93%——2.440 USDT2.345 USDT3.99 M
بيع
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2.351 USD−2.61%——2.442 USD2.347 USD66.7 K
بيع