ابدأ الآن

ICP / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ICP / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2.361 USDT−2.11%26.97 M−13.32%2.445 USDT2.340 USDT7.85 M
بيع
ICPUSDT.PICPUSDT Perpetual ContractBybit2.361 USDT−2.07%15.1 M+4.60%2.445 USDT2.338 USDT4.35 M
بيع
ICPUSDT.PICPUSDT Perpetual ContractZoomex2.362 USDT−2.07%15.03 M+4.68%2.445 USDT2.338 USDT4.32 M
بيع
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2.361 USDT−2.07%13.31 M−2.09%2.445 USDT2.340 USDT3.92 M
بيع
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2.360 USDT−2.07%11.53 M−11.52%2.445 USDT2.337 USDT8.22 M
بيع
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2.362 USDT−2.07%10.96 M−2.95%2.445 USDT2.340 USDT3.13 M
بيع
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2.362 USDT−2.03%9.56 M−10.27%2.445 USDT2.341 USDT2.79 M
بيع
ICPUSDT.PInternet Computer perpetual contractWhiteBIT2.365 USDT−2.23%7.04 M−16.12%2.454 USDT2.342 USDT2.07 M
بيع
ICPUSDTICP / TetherUSBinance2.364 USDT−2.07%6.22 M−35.20%2.448 USDT2.341 USDT1.7 M
بيع
ICPUSDT.PInternet Computer/TetherUSToobit2.361 USDT−2.11%5.93 M−9.92%2.447 USDT2.340 USDT1.74 M
بيع
ICPUSDT.PICP USDT PERPETUALPionex2.362 USDT−2.03%3.21 M−12.37%2.444 USDT2.341 USDT912.21 K
بيع
ICPUSDTInternet Computer / Tether USWhiteBIT2.364 USDT−2.07%3.18 M−12.30%2.450 USDT2.340 USDT935.02 K
بيع
ICPUSDT.PInternet Computer/USD Tether Perpetual ContractBingX2.362 USDT−2.03%3.08 M−2.89%2.444 USDT2.338 USDT903.17 K
بيع
ICPUSDTInternet Computer / USDTMEXC2.363 USDT−2.11%2.55 M−39.65%2.448 USDT2.343 USDT710.37 K
بيع
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2.360 USDT−2.24%2.53 M−27.24%2.443 USDT2.338 USDT692.31 K
بيع
ICPUSDTICP / Tether USDPoloniex2.367 USDT−1.95%2.34 M−12.58%2.443 USDT2.334 USDT698.59 K
بيع
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX2.365 USDT+0.51%2.12 M−27.05%2.369 USDT2.343 USDT41.19 K
بيع
ICPUSDTICP/USDT TETHERCoinW2.3647 USDT−2.08%2.06 M−27.52%2.4454 USDT2.3447 USDT570.88 K
بيع
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2.362 USDT−2.24%1.85 M−16.29%2.450 USDT2.343 USDT555.3 K
بيع
ICPUSDTICPUSDT SPOTBybit2.366 USDT−2.03%1.38 M+21.48%2.447 USDT2.342 USDT448.47 K
بيع
ICPUSDInternet Computer / US DollarCoinbase2.362 USD−2.07%1.24 M−53.27%2.448 USD2.342 USD326.29 K
بيع
ICPUSDCInternet Computer / USDCCoinbase2.362 USDC−2.07%1.24 M−53.27%2.448 USDC2.342 USDC326.29 K
بيع
ICPXRPINTERNET COMPUTER/XRPBitrue1.60 XRP+0.63%1.2 M−34.24%1.61 XRP1.58 XRP11.19 K
بيع
ICPUSDTInternet Computer Protocol/USDTOKX2.363 USDT−2.19%1.12 M−42.09%2.448 USDT2.344 USDT272.41 K
بيع
ICPUSDTInternet Computer / TetherKuCoin2.365 USDT−2.03%1.1 M+10.39%2.447 USDT2.343 USDT353.12 K
بيع
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue2.364 USDT+0.51%1.05 M−33.40%2.371 USDT2.343 USDT9.45 K
بيع
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2.363 USDT−1.99%990.53 K−58.01%2.446 USDT2.340 USDT291.36 K
بيع
ICPSOLINTERNET COMPUTER/SOLANABitrue0.02822 SOL−0.25%867.6 K−34.29%0.02835 SOL0.02815 SOL8.2 K
شراء
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2.361 USDT−2.11%866.74 K−38.84%2.445 USDT2.342 USDT256.12 K
بيع
ICPUSDCICP / USD CoinBinance2.367 USDC−1.95%801.68 K−36.20%2.445 USDC2.342 USDC210.43 K
بيع
ICPUSDCInternet Computer / USDCMEXC2.363 USDC−2.11%764.48 K−39.75%2.448 USDC2.341 USDC212.27 K
بيع
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACTCoinEx2.3624 USDT−2.14%738.49 K−47.12%2.4455 USDT2.3399 USDT185.01 K
بيع
ICPUSDTInternet Computer/TetherGate2.366 USDT−1.99%666.48 K−29.77%2.447 USDT2.343 USDT212.81 K
بيع
ICPEURInternet Computer / EuroBitvavo1.9902 EUR−2.20%591.35 K−17.68%2.0623 EUR1.9775 EUR192.28 K
بيع
ICPADAINTERNET COMPUTER/CARDANOBitrue8.41 ADA−0.36%545.15 K−35.53%8.46 ADA8.36 ADA5.09 K
بيع
ICPUSDTInternet Computer / Tether SPOTBITUNIX2.364 USDT−2.07%538.13 K−32.60%2.447 USDT2.342 USDT150.52 K
بيع
ICPUSDTInternet Computer/USD Tether SpotBingX2.365 USDT−2.07%506.14 K−27.30%2.448 USDT2.342 USDT145.23 K
بيع
ICPUSDICP / U. S. DollarKraken2.365 USD−2.03%478.16 K−38.84%2.446 USD2.343 USD170.37 K
بيع
ICPUSDTICP / Tether USDHTX2.36 USDT0.00%404.41 K+22.84%2.36 USDT2.35 USDT7.64 K
بيع
ICPUSDTICP / USDT Spot Trading PairPhemex2.361 USDT−2.07%395.23 K+7.66%2.451 USDT2.345 USDT113.78 K
بيع
ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.361 USDT−2.07%357.71 K−7.76%2.443 USDT2.339 USDT96.08 K
بيع
ICPUSDCInternet Computer / USD CoinWhiteBIT2.357 USDC−2.52%347.95 K−21.34%2.448 USDC2.343 USDC79.44 K
بيع
ICPUSDTICPUSDT SPOTBitget2.366 USDT−2.15%316.61 K−52.66%2.444 USDT2.343 USDT93.92 K
بيع
ICPUSDCINTERNET COMPUTER/USD COINWEEX2.364 USDC+0.51%272.29 K−23.85%2.369 USDC2.342 USDC5.2 K
بيع
ICPUSDT.3LICP3xLong/TetherGate0.03086 USDT−6.57%254.5 K−2.38%0.03395 USDT0.03025 USDT5 M
بيع
ICPUSDT.3SICP3xShort/TetherGate0.013079 USDT+5.71%226.15 K−11.29%0.013327 USDT0.011968 USDT12.1 M
شراء
ICPUSDTINTERNET COMPUTER / USDTKCEX2.364 USDT−2.15%221.62 K−27.70%2.448 USDT2.344 USDT67.67 K
بيع
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.361 USDT−2.07%221.19 K−61.58%2.444 USDT2.342 USDT128.63 K
بيع
ICPTRYICP / Turkish LiraBinance103.3 TRY−1.81%216.35 K−41.22%106.7 TRY102.5 TRY50.71 K
بيع
ICPUSDCINTERNET COMPUTER/USD COINBitrue2.3636 USDC+0.51%189.65 K−25.96%2.3686 USDC2.3415 USDC2.31 K
بيع
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2.366 USDC−1.91%154.32 K+27.64%2.436 USDC2.344 USDC57.92 K
بيع
ICPEURICP / EuroKraken1.996 EUR−1.96%117.52 K−21.38%2.060 EUR1.975 EUR37.26 K
بيع
ICPUSDTINTERNET COMPUTER / TETHERCoinEx2.3652 USDT−2.09%97.65 K−69.25%2.4465 USDT2.3446 USDT30.57 K
بيع
ICPKRWICP / South Korean WonBithumb3,507.0000 KRW−2.12%88.07 K−37.28%3,614.0000 KRW3,480.0000 KRW25.96 K
بيع
ICPEURInternet Computer / EuroWhiteBIT1.988 EUR−1.34%79.07 K−13.59%2.053 EUR1.977 EUR23.18 K
بيع
ICPEURInternet Computer / EuroCoinbase1.996 EUR−1.96%65.23 K−28.52%2.062 EUR1.982 EUR19.89 K
بيع
ICPGBPInternet Computer / British PoundCoinbase1.734 GBP−1.59%61.8 K+5.93%1.786 GBP1.720 GBP22.52 K
بيع
ICPBTCICP / BitcoinBinance0.0000349 BTC−0.57%60.8 K−42.12%0.0000354 BTC0.0000344 BTC20.13 K
بيع قوي
ICPUSDICP / US DollarBinance2.37 USD−2.07%56.6 K−42.89%2.44 USD2.34 USD20.12 K
بيع
ICPBTCInternet Computer / BitcoinCoinbase0.00003494 BTC−0.60%43.48 K+143.08%0.00003535 BTC0.00003438 BTC14.89 K
بيع
ICPUSDInternet Computer / USDCrypto.com2.3626 USD−2.06%37.09 K−55.14%2.4377 USD2.3505 USD9.87 K
بيع
ICPBTCInternet Computer / BitcoinWhiteBIT0.00003485 BTC−0.57%33.76 K+6.10%0.00003524 BTC0.00003446 BTC7.62 K
بيع
ICPEURICP / EuroBinance1.994 EUR−1.77%31.45 K−53.64%2.060 EUR1.977 EUR9.49 K
بيع
ICPUSDTInternet Computer / TetherCoinbase2.363 USDT−2.03%21.17 K−53.02%2.437 USDT2.350 USDT6.34 K
بيع
ICPUSDCICPUSDC SPOTBybit2.342 USDC−1.60%18.44 K+59.77%2.431 USDC2.342 USDC5.69 K
بيع
ICPUSDC.PICPPERP Perpetual ContractBybit2.360 USDC−0.88%5.93 K−58.83%2.418 USDC2.345 USDC1.3 K
بيع قوي
ICPUSDCICPUSDC SPOTBitget2.361 USDC−2.11%4.85 K−50.88%2.442 USDC2.349 USDC1.1 K
بيع
ICPEURInternet Computer Protocol/EUROKX1.989 EUR−2.26%3.13 K−57.21%2.060 EUR1.981 EUR574
بيع
ICPUSDTInternet Computer / TetherCrypto.com2.3526 USDT−2.74%2.9 K−42.90%2.4271 USDT2.3526 USDT857
بيع
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0.349003e-4 BTC−0.43%2.13 K−22.14%0.353997e-4 BTC0.344486e-4 BTC630
بيع قوي
ICPUSDCINTERNET COMPUTER / USD COINCoinEx2.3624 USDC−2.21%2.1 K−61.86%2.4454 USDC2.3391 USDC622
بيع
ICPBTCInternet Computer / BitcoinKuCoin0.00003485 BTC−0.37%1.36 K−55.25%0.00003530 BTC0.00003441 BTC540
بيع
ICPUSDInternet Computer / U.S. dollarBitstamp2.44600 USD+2.90%1.06 K−72.48%2.44600 USD2.44400 USD421
بيع
ICPUSDInternet Computer Protocol/USDOKX2.360 USD−1.75%885−5.79%2.443 USD2.352 USD245
بيع
ICPUSDTICP / TetherUSBinance.US2.844 USDT+3.68%301−41.37%2.899 USDT2.712 USDT96
بيع
ICPTHBInternet ComputerBitkub73.83 THB−2.24%274−75.91%75.67 THB73.82 THB95
بيع
ICPUSDICP / USDBinance.US2.876 USD+5.70%157+990.93%2.876 USD2.876 USD2
بيع
ICPEURInternet Computer / EuroBitstamp2.04300 EUR+1.74%520.00%2.04300 EUR2.04300 EUR22
بيع
ICPUST.PICPF0 / USTF0Bitfinex2.38520000 USDT−4.06%20−98.80%2.49510000 USDT2.38520000 USDT8
بيع
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)30.03 WCRO−0.04%——30.36 WCRO29.87 WCRO116
بيع قوي
ICPUSDTInternet Computer/Tether USDBitMart2.367 USDT−1.99%——2.448 USDT2.337 USDT213.48 K
بيع
ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACTBTCC2.361 USDT−2.11%——2.445 USDT2.341 USDT142.92 M
بيع
ICPUSDTINTERNET COMPUTER / TETHERWOO X2.363 USDT−2.11%——2.447 USDT2.343 USDT202.38 K
بيع
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2.360 USDT−2.12%——2.444 USDT2.340 USDT698.9 K
بيع
ICPUSDC.PICP / Tether PERPETUAL FUTURESMEXC2.352 USDC−2.20%——2.435 USDC2.334 USDC34.64 K
بيع قوي
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2.362 USDT−2.07%——2.445 USDT2.339 USDT7.86 M
بيع
ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACTXT.com2.365 USD−2.03%——2.447 USD2.343 USD208.78 K
بيع
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate2.360 USDT−2.20%——2.444 USDT2.340 USDT515.57 M
بيع
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue127.752 BTR+0.39%——128.018 BTR126.664 BTR963
بيع
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2.360 USD−2.24%——2.442 USD2.340 USD67.65 K
بيع
ICPICP / WETHUniswap v3 (Ethereum)2.363537144 USD−1.19%——2.425829758 USD2.342875692 USD22.84 K
بيع
ICPUSD.PInternet Computer USD PerpetualCrypto.com2.3486 USD−2.46%——2.4188 USD2.3486 USD1
بيع
ICPICP / Wrapped CROVVS Finance (Cronos)2.360 USD−1.14%——2.417 USD2.360 USD277
بيع
ICPFDUSDICP / FDUSDBinance2.364 FDUSD−1.95%——2.439 FDUSD2.354 FDUSD10.54 K
بيع
ICPICP / USDCRaydium CLMM (Solana)3.277 USD−0.00%——3.278 USD3.277 USD123.98 K
بيع
ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm)Raydium CLMM (Solana)3.277 USDC−0.00%——3.278 USDC3.277 USDC37.83 K
بيع
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2.363 USDT−2.03%——2.445 USDT2.340 USDT2.76 M
بيع
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2.361 USDT−2.07%——2.444 USDT2.339 USDT279.63 M
بيع
ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACTXT.com2.361 USDT−2.07%——2.445 USDT2.340 USDT79.06 M
بيع
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2.358 USDT+0.47%——2.362 USDT2.337 USDT147.53 K
بيع