ابدأ الآن

IMX / Bitcoin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار IMX / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.2978 USDT+2.97%10.42 M+12.89%0.2983 USDT0.2845 USDT14.41 M
شراء
IMXUSDTIMX / TetherUSBinance0.298 USDT+3.11%4.94 M+37.56%0.299 USDT0.284 USDT7.81 M
شراء
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.2990 USDT+3.10%4.26 M+18.06%0.2990 USDT0.2835 USDT7.11 M
شراء
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.2980 USDT+2.97%3.36 M+20.02%0.2982 USDT0.2845 USDT4.54 M
شراء
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.2977 USDT+2.97%3.14 M+4.55%0.2982 USDT0.2842 USDT3.86 M
شراء
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.2977 USDT+2.97%3.14 M+4.57%0.2982 USDT0.2842 USDT3.86 M
شراء
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.2979 USDT+2.97%2.96 M+27.46%0.2984 USDT0.2842 USDT1.24 M
شراء
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.2977 USDT+2.94%2.62 M+7.46%0.2982 USDT0.2842 USDT4.28 M
شراء
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2977 USDT+2.97%2.17 M+0.31%0.2983 USDT0.2844 USDT2.9 M
شراء
IMXUSDTImmutable X / Tether USDPoloniex0.2913 USDT+4.22%1.72 M+38.78%0.2916 USDT0.2787 USDT3.1 M
شراء
IMXUSDImmutable / US DollarCoinbase0.2980 USD+2.97%1.64 M+16.35%0.2985 USD0.2844 USD2.47 M
شراء
IMXUSDCImmutable / USDCCoinbase0.2980 USDC+2.97%1.64 M+16.34%0.2985 USDC0.2844 USDC2.46 M
شراء
IMXUSDTImmutable X / USDTMEXC0.2982 USDT+3.11%1.37 M+32.79%0.2984 USDT0.2839 USDT2.16 M
شراء
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.2979 USDT+2.97%1.32 M+8.06%0.2983 USDT0.2844 USDT2.3 M
شراء
IMXUSDT.PImmutable/TetherUSToobit0.2979 USDT+3.01%1.28 M+41.08%0.2982 USDT0.2844 USDT1.61 M
شراء
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.298 USDT+2.41%956.86 K+30.13%0.300 USDT0.283 USDT1.71 M
شراء
IMXUSDTIMX / USDT Spot Trading PairPhemex0.298 USDT+3.11%896.44 K+34.58%0.299 USDT0.284 USDT1.41 M
شراء
IMXUSDTIMX / Tether USDHTX0.2984 USDT+6.31%783.63 K+29.98%0.2999 USDT0.2752 USDT2.22 M
شراء
IMXUSDTImmutable X / Tether USWhiteBIT0.2979 USDT+2.51%732.55 K−39.29%0.2982 USDT0.2840 USDT1.9 M
شراء
IMXKRWImmutable X / KRWUpBit431.0 KRW+2.62%645.46 K−32.51%432.0 KRW413.0 KRW584.12 K
شراء
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.2978 USDT+2.94%614.34 K+22.48%0.2982 USDT0.2845 USDT840.21 K
شراء
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.2979 USDT+2.94%612.44 K+5.52%0.2981 USDT0.2844 USDT848.63 K
شراء
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.2978 USDT+2.87%490.96 K+49.82%0.2982 USDT0.2844 USDT543.5 K
شراء
IMXKRWIMX / South Korean WonBithumb433.0000 KRW+3.34%337.02 K−13.79%433.0000 KRW412.0000 KRW750.63 K
شراء
IMXUSDTImmutable X/TetherOKX0.2980 USDT+2.94%315.02 K+0.72%0.2985 USDT0.2848 USDT375.53 K
شراء
IMXUSDTImmutableX / Tether SPOTBITUNIX0.298 USDT+2.76%295.83 K+28.05%0.299 USDT0.284 USDT476.72 K
شراء
IMXUSDTIMXUSDT SPOTBybit0.298 USDT+2.76%274.64 K−2.77%0.298 USDT0.285 USDT371.96 K
شراء
IMXUSDTImmutable/TetherGate0.2982 USDT+3.04%267.71 K+33.17%0.2986 USDT0.2844 USDT326.77 K
شراء
IMXUSDTImmutable X / USD TetherBitazza0.2999 USDT+3.09%231.65 K−10.00%0.2999 USDT0.2831 USDT458.51 K
شراء
IMXUSDTIMXUSDT SPOTBitget0.2979 USDT+2.94%191.41 K+23.91%0.3005 USDT0.2848 USDT353.68 K
شراء
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.2981 USDC+2.86%173.94 K−19.95%0.2982 USDC0.2844 USDC271.08 K
شراء
IMXUSDCIMX / USD CoinBinance0.296 USDC+1.72%170.25 K+11.51%0.297 USDC0.285 USDC209.47 K
شراء
IMXUSDT.PIMX USDT PERPETUALPionex0.2978 USDT+2.94%123.56 K+24.83%0.2981 USDT0.2845 USDT128.41 K
شراء
IMXUSDTIMMUTABLE / USDTKCEX0.297 USDT+3.13%110.82 K+4.07%0.299 USDT0.284 USDT182.35 K
شراء
IMXUSDTIMMUTABLE X / TETHERCoinEx0.2984 USDT+3.18%110.44 K+191.60%0.2991 USDT0.2837 USDT59.81 K
شراء
IMXUSDCImmutable X / USD CoinWhiteBIT0.2966 USDC+1.54%99.6 K+74.33%0.2981 USDC0.2840 USDC191.17 K
حياديه
IMXUSDIMX / U. S. DollarKraken0.2981 USD+2.97%97.96 K+5.98%0.2983 USD0.2843 USD204.52 K
شراء
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2978 USDT+2.90%53.57 K−63.59%0.2981 USDT0.2845 USDT14.64 K
شراء
IMXUSDCImmutable X / USDCMEXC0.2979 USDC+3.15%53.28 K−4.90%0.2986 USDC0.2845 USDC91.5 K
شراء
IMXUSDTImmutable X / TetherKuCoin0.2981 USDT+2.97%46.07 K−18.63%0.2986 USDT0.2847 USDT67.1 K
شراء
IMXUSDTIMMUTABLE/TETHERUSWEEX0.298 USDT+6.05%32.11 K+14.99%0.299 USDT0.276 USDT94.29 K
شراء
IMXBTCImmutable X / BitcoinWhiteBIT0.00000317 BTC+2.92%30.32 K+49.01%0.00000317 BTC0.00000305 BTC44.91 K
شراء
IMXEURIMX / EuroKraken0.2541 EUR+2.17%26.37 K+14.52%0.2541 EUR0.2462 EUR29.8 K
شراء
IMXEURImmutable X / EuroBitvavo0.25519 EUR+3.22%25.42 K−57.90%0.25519 EUR0.24437 EUR17.89 K
شراء
IMXBTCIMX / BitcoinBinance0.00000317 BTC+2.92%22.05 K−80.91%0.00000318 BTC0.00000305 BTC17.91 K
شراء
IMXUSDIMX / US DollarBinance0.29756242 USD+2.90%18.54 K−83.92%0.29808391 USD0.28543751 USD17.91 K
شراء
IMXUSDImmutable X / USDCrypto.com0.29736 USD+1.79%14 K+13.31%0.29935 USD0.28735 USD20.98 K
شراء
IMXUSDTImmutable / TetherCoinbase0.2982 USDT+2.58%9.36 K+205.02%0.2983 USDT0.2860 USDT7.69 K
شراء
IMXUSDTImmutable X / TetherCrypto.com0.29118 USDT−0.25%3.71 K+247.59%0.29499 USDT0.28786 USDT4.35 K
حياديه
IMXBTCIMMUTABLE X / BITCOINCoinEx0.31749e-5 BTC+2.75%3.31 K+37.74%0.318e-5 BTC0.30499e-5 BTC4.3 K
شراء
IMXTHBImmutable XBitkub9.19 THB+4.55%2.93 K−73.07%9.22 THB8.94 THB7.33 K
شراء
IMXEURImmutable X / EuroBitstamp0.24 EUR0.00%823+286.57%0.25 EUR0.24 EUR1.37 K
حياديه
IMXUSDImmutable X/USDOKX0.2891 USD+0.91%768+73.63%0.2891 USD0.2891 USD84
شراء
IMXUSDTIMX / TetherUSBinance.US0.297 USDT+5.32%667+223.65%0.297 USDT0.292 USDT103
شراء
IMXRLUSDIMXRL / U.S. DollarGemini0.295340 USD+10.35%564+44.75%0.295340 USD0.283880 USD1.14 K
شراء
IMXUSDIMX / U.S. DollarGemini0.295340 USD+10.35%564+44.75%0.295340 USD0.283880 USD1.14 K
شراء
IMXUSDCIMXU / SDCGemini0.295340 USDC+10.35%564+44.74%0.295340 USDC0.283880 USDC1.14 K
شراء
IMXEURImmutable X/EUROKX0.2526 EUR+1.94%510−16.01%0.2526 EUR0.2450 EUR224
حياديه
IMXUSDImmutable X / U.S. dollarBitstamp0.28 USD+3.70%1280.00%0.28 USD0.28 USD458
بيع
IMXTHBImmutable X / Thai BahtBitazza9.0994 THB+0.58%92+311.17%9.0994 THB9.0754 THB82
حياديه
IMXBTCImmutable X / BTCUpBit0.000003010 BTC−2.27%36+3.70%0.000003010 BTC0.000003010 BTC5
بيع
IMXUSDIMX / U.S. DOLLARBTSE0.2977 USD+3.01%——0.2986 USD0.2842 USD13.96 K
شراء
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.2979 USDT+3.01%——0.2992 USDT0.2837 USDT14.41 M
شراء
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.2979 USDT+2.94%——0.2983 USDT0.2845 USDT13.78 M
شراء
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.2974 USDT+6.06%——0.2976 USDT0.2753 USDT94.07 K
شراء
IMXUSD.PImmutable X USD PerpetualCrypto.com0.29678 USD+2.38%——0.29678 USD0.28518 USD1.71 K
شراء
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.2981 USD+2.97%——0.2983 USD0.2840 USD1.9 M
شراء
IMXUSDT.PIMX/TETHERUS PERPETUAL CONTRACTWEEX0.2978 USDT+2.94%——0.2982 USDT0.2844 USDT309.8 K
شراء
IMXGUSDIMX / Gemini DollarGemini0.295340 GUSD+10.35%——0.295340 GUSD0.283880 GUSD1.14 K
شراء
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.2979 USDT+2.97%——0.2982 USDT0.2844 USDT197.56 M
شراء
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.2979 USDT+3.08%——0.2983 USDT0.2843 USDT381.65 K
شراء
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2.706 WCRO+2.87%——2.706 WCRO2.630 WCRO1.1 K
شراء
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.2978 USDT+2.97%——0.2981 USDT0.2845 USDT1.38 M
شراء
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.2947 USD+1.25%——0.2947 USD0.2874 USD319
شراء
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.2978 USDT+2.97%——0.2981 USDT0.2845 USDT571.95 K
شراء
IMXUSDTIMMUTABLE X / TETHERWOO X0.2982 USDT+3.04%——0.2982 USDT0.2844 USDT307.3 K
شراء
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.2953 USD+0.85%——0.2953 USD0.2898 USD3.89 K
حياديه
IMXUSDTImmutable X/Tether USDBitMart0.2981 USDT+2.94%——0.2986 USDT0.2848 USDT600.14 K
شراء