INJ / Bitcoin
لا صفقات
البورصات
احصل على أسعار INJ / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT |  Binance | 3.088 USDT | −2.40% | 17.9 M | +20.72% | 3.168 USDT | 3.085 USDT | 1.74 M | بيع قوي |
| INJUSDT.PInjective / Tether USD PERPETUAL CONTRACT |  LBANK | 3.091 USDT | −2.31% | 17.02 M | −2.62% | 3.168 USDT | 3.090 USDT | 2.28 M | بيع قوي |
| INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.088 USDT | −2.40% | 6.32 M | +12.73% | 3.169 USDT | 3.088 USDT | 596.86 K | بيع قوي |
| INJUSDT.PINJ/USD Tether Perpetual Contract |  BingX | 3.088 USDT | −2.34% | 6 M | +2.57% | 3.168 USDT | 3.086 USDT | 791.52 K | بيع قوي |
| INJUSDT.PINJUSDT Perpetual Contract |  Bybit | 3.093 USDT | −2.21% | 4.46 M | −8.67% | 3.168 USDT | 3.087 USDT | 361.08 K | بيع قوي |
| INJUSDT.PINJUSDT Perpetual Contract |  Zoomex | 3.093 USDT | −2.21% | 4.46 M | −8.64% | 3.168 USDT | 3.087 USDT | 360.93 K | بيع قوي |
| INJUSDT.PINJECTIVE PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.091 USDT | −2.28% | 4.29 M | +24.16% | 3.169 USDT | 3.088 USDT | 407.41 K | بيع قوي |
| INJUSDT.PInjective/TetherUS |  Toobit | 3.090 USDT | −2.37% | 3.2 M | −1.88% | 3.169 USDT | 3.090 USDT | 371.34 K | بيع قوي |
| INJUSDT.PInjective perpetual contract |  WhiteBIT | 3.086 USDT | −2.03% | 3 M | +16.66% | 3.181 USDT | 3.074 USDT | 273.02 K | بيع قوي |
| INJUSDT.PINJUSDT Perpetual Swap Contract |  OKX | 3.092 USDT | −2.21% | 2.17 M | +32.81% | 3.168 USDT | 3.088 USDT | 741.33 K | بيع قوي |
| INJUSDTINJ / TetherUS | Binance | 3.094 USDT | −2.31% | 1.84 M | −3.28% | 3.170 USDT | 3.089 USDT | 155.26 K | بيع قوي |
| INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.087 USDT | −2.31% | 1.54 M | −7.70% | 3.167 USDT | 3.087 USDT | 177.13 K | بيع قوي |
| INJUSDTInjective / Tether US | WhiteBIT | 3.0901 USDT | −2.25% | 1.48 M | −5.55% | 3.1756 USDT | 3.0877 USDT | 171.58 K | بيع قوي |
| INJUSDT.PINJ Linear Perpetual Futures Contract |  Phemex | 3.093 USDT | −2.24% | 1.35 M | +9.59% | 3.168 USDT | 3.085 USDT | 130.82 K | بيع قوي |
 INJUSDCInjective / USDC |  Coinbase | 3.089 USDC | −2.34% | 937.37 K | +48.95% | 3.167 USDC | 3.087 USDC | 56.26 K | بيع قوي |
 INJUSDInjective / US Dollar | Coinbase | 3.094 USD | −2.18% | 937.31 K | +48.92% | 3.167 USD | 3.087 USD | 56.2 K | بيع قوي |
| INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.091 USDT | −2.34% | 875.85 K | +23.03% | 3.168 USDT | 3.089 USDT | 81.17 K | بيع قوي |
| INJUSDTInjective / USDT |  MEXC | 3.091 USDT | −2.37% | 747.76 K | +3.21% | 3.170 USDT | 3.090 USDT | 75.49 K | بيع |
| INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.095 USDT | −2.18% | 717.37 K | +8.11% | 3.168 USDT | 3.093 USDT | 89.91 K | بيع |
| INJUSDCINJ / USD Coin | Binance | 3.094 USDC | −2.24% | 570.74 K | +12.48% | 3.167 USDC | 3.089 USDC | 51.45 K | بيع قوي |
| INJUSDTINJECTIVE PROTOCOL/TETHER USDT |  Bitrue | 3.096 USDT | −0.45% | 413.93 K | −6.46% | 3.201 USDT | 3.093 USDT | 86.26 K | بيع |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL CONTRACT |  CoinEx | 3.0946 USDT | −2.25% | 405.35 K | +19.09% | 3.1686 USDT | 3.0894 USDT | 25.29 K | بيع قوي |
| INJUSDTINJECTIVE/USD TETHER |  BloFin | 3.096 USDT | −2.21% | 361.85 K | +11.38% | 3.171 USDT | 3.091 USDT | 34.56 K | بيع قوي |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.092 USDT | −2.31% | 322.75 K | −1.92% | 3.169 USDT | 3.091 USDT | 59.2 K | بيع قوي |
| INJUSDTINJUSDT SPOT | Bitget | 3.095 USDT | −2.24% | 321.74 K | +18.79% | 3.168 USDT | 3.089 USDT | 39.72 K | بيع قوي |
| INJUSDTInjective/USDT | OKX | 3.095 USDT | −2.30% | 292.65 K | +55.09% | 3.170 USDT | 3.091 USDT | 28.47 K | بيع قوي |
| INJUSDTINJUSDT SPOT | Bybit | 3.098 USDT | −2.12% | 277.11 K | +26.42% | 3.170 USDT | 3.091 USDT | 24.44 K | بيع قوي |
 INJKRWInjective / KRW |  UpBit | 4,584.0 KRW | −2.30% | 222.36 K | −44.94% | 4,695.0 KRW | 4,584.0 KRW | 28.3 K | بيع قوي |
| INJUSDTINJ / USDT Spot Trading Pair | Phemex | 3.098 USDT | −2.06% | 177.24 K | +4.91% | 3.176 USDT | 3.091 USDT | 18.71 K | بيع قوي |
| INJUSDTINJ/USD Tether Spot | BingX | 3.094 USDT | −2.27% | 161.15 K | +4.66% | 3.170 USDT | 3.092 USDT | 15.92 K | بيع قوي |
 INJTRYINJ / Turkish Lira | Binance | 135.1 TRY | −2.24% | 141.26 K | −25.16% | 138.4 TRY | 135.0 TRY | 10.41 K | بيع |
| INJUSDTInjective / Tether |  KuCoin | 3.095 USDT | −2.24% | 140.11 K | −8.59% | 3.169 USDT | 3.091 USDT | 12.56 K | بيع قوي |
 INJBTCInjective / Bitcoin | WhiteBIT | 0.00004566 BTC | −0.85% | 137.68 K | +123.31% | 0.00004619 BTC | 0.00004540 BTC | 22.39 K | بيع |
| INJUSDTInjective / Tether SPOT | BITUNIX | 3.096 USDT | −2.21% | 134.96 K | −5.27% | 3.171 USDT | 3.088 USDT | 14.23 K | بيع قوي |
| INJUSDTINJECTIVE / USDT | KCEX | 3.091 USDT | −2.37% | 130.56 K | −5.33% | 3.171 USDT | 3.091 USDT | 13.45 K | بيع |
| INJKRWINJ / South Korean Won |  Bithumb | 4,584.0000 KRW | −2.22% | 124.25 K | −13.70% | 4,688.0000 KRW | 4,584.0000 KRW | 12.84 K | بيع |
| INJUSDCInjective / USD Coin | WhiteBIT | 3.1072 USDC | −2.02% | 97.8 K | +11.65% | 3.1656 USDC | 3.0917 USDC | 12.63 K | بيع |
| INJUSDTInjective/Tether |  Gate | 3.093 USDT | −2.12% | 94.39 K | −23.71% | 3.164 USDT | 3.091 USDT | 7.05 K | بيع |
| INJUSDCInjective / USDC | MEXC | 3.089 USDC | −2.37% | 93.3 K | +0.99% | 3.169 USDC | 3.088 USDC | 10.95 K | بيع قوي |
| INJUSDINJ / U. S. Dollar |  Kraken | 3.093 USD | −2.31% | 85.62 K | −1.49% | 3.160 USD | 3.087 USD | 5.66 K | بيع قوي |
| INJUSDT.PINJ USDT PERPETUAL |  Pionex | 3.088 USDT | −2.40% | 72.16 K | +89.75% | 3.167 USDT | 3.088 USDT | 6.23 K | بيع قوي |
 INJEURInjective / Euro | WhiteBIT | 2.6204 EUR | −1.51% | 60.46 K | +4.86% | 2.6737 EUR | 2.6164 EUR | 6.54 K | بيع |
| INJUSDC.PINJPERP Perpetual Contract | Bybit | 3.087 USDC | −2.68% | 54.19 K | +6.98% | 3.172 USDC | 3.078 USDC | 5.34 K | بيع قوي |
| INJEURInjective Protocol / Euro |  Bitvavo | 2.6260 EUR | −1.74% | 32.41 K | −48.03% | 2.7021 EUR | 2.6240 EUR | 3.54 K | بيع |
| INJUSDTINJECTIVE / TETHER | CoinEx | 3.0936 USDT | −2.31% | 30.8 K | −38.86% | 3.1707 USDT | 3.0936 USDT | 2.34 K | بيع قوي |
| INJEURINJ / Euro | Kraken | 2.626 EUR | −1.87% | 27.47 K | +383.71% | 2.672 EUR | 2.619 EUR | 1.72 K | بيع |
| INJUSDTInjective / USD Tether |  Bitazza | 3.12 USDT | −0.95% | 26.47 K | +13.01% | 3.18 USDT | 3.10 USDT | 2.8 K | بيع |
| INJTRYInjective / Türk lirası | WhiteBIT | 136.22 TRY | −1.34% | 23.66 K | −0.48% | 138.13 TRY | 135.25 TRY | 2.11 K | بيع |
| INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 3.094 USDC | −2.18% | 20.25 K | −10.83% | 3.161 USDC | 3.094 USDC | 1.91 K | بيع |
| INJUSDInjective / USD |  Crypto.com | 3.097 USD | −2.36% | 19.64 K | +131.82% | 3.170 USD | 3.097 USD | 3.35 K | بيع قوي |
| INJUSDC.PINJUSDCPERP |  Gemini | 3.162000 USDC | +2.80% | 14.85 K | +191.95% | 3.183000 USDC | 3.108000 USDC | 4.75 K | بيع |
| INJUSDInjective Protocol / U.S. dollar |  Bitstamp | 3.110 USD | −1.86% | 12.36 K | −85.30% | 3.139 USD | 3.110 USD | 735 | بيع قوي |
| INJBTCINJ / Bitcoin | Binance | 0.00004564 BTC | −0.63% | 12.2 K | −25.44% | 0.00004600 BTC | 0.00004548 BTC | 1.32 K | بيع |
| INJUSDCINJECTIVE/USD COIN |  WEEX | 3.09 USDC | −0.32% | 11.93 K | +17.87% | 3.19 USDC | 3.08 USDC | 2.15 K | بيع قوي |
| INJUSDINJ / US Dollar | Binance | 3.10919670 USD | −1.54% | 11.06 K | −29.98% | 3.16749921 USD | 3.09985859 USD | 1.32 K | بيع |
| INJUSDCINJUSDC SPOT | Bitget | 3.10 USDC | −1.90% | 5.22 K | −8.44% | 3.17 USDC | 3.09 USDC | 660 | بيع |
| INJUSDTInjective Protocol / Tether USD |  HTX | 3.0941 USDT | −0.39% | 4.77 K | −51.98% | 3.1826 USDT | 3.0941 USDT | 1.33 K | بيع |
| INJUSDTINJECTIVE/TETHERUS | WEEX | 3.09 USDT | −0.32% | 4.13 K | −3.17% | 3.20 USDT | 3.09 USDT | 756 | بيع |
| INJUSDCInjective / USD Coin | KuCoin | 3.091 USDC | −2.52% | 3.3 K | +111.37% | 3.148 USDC | 3.091 USDC | 565 | بيع |
| INJUSDInjective Protocol / U.S. Dollar | Gemini | 3.099600 USD | −1.94% | 2.97 K | +48.58% | 3.146900 USD | 3.099600 USD | 637 | بيع قوي |
| INJRLUSDINJRL / U.S. Dollar | Gemini | 3.099600 USD | −1.94% | 2.97 K | +48.58% | 3.146900 USD | 3.099600 USD | 637 | بيع قوي |
| INJUSDCINJU / SDC | Gemini | 3.099600 USDC | −1.94% | 2.97 K | +48.57% | 3.146900 USDC | 3.099600 USDC | 637 | بيع قوي |
| INJUSDCINJECTIVE / USD COIN | CoinEx | 3.0959 USDC | −2.15% | 2.88 K | +6.20% | 3.1659 USDC | 3.0942 USDC | 395 | بيع |
| INJBTCINJECTIVE / BITCOIN | CoinEx | 0.00004561 BTC | −0.65% | 2.79 K | +4.07% | 0.00004602 BTC | 0.00004533 BTC | 385 | بيع |
| INJUSDTInjective / Tether | Crypto.com | 3.100 USDT | −2.08% | 1.36 K | +25.11% | 3.157 USDT | 3.100 USDT | 10 | بيع قوي |
| INJEURInjective/EUR | OKX | 2.618 EUR | −1.95% | 1.31 K | +57.95% | 2.646 EUR | 2.618 EUR | 141 | بيع قوي |
| INJBTCInjective / BTC | UpBit | 0.000043600 BTC | −2.68% | 1.2 K | 0.00% | 0.000045360 BTC | 0.000043600 BTC | 400 | بيع قوي |
| INJUSDCINJUSDC SPOT | Bybit | 3.161 USDC | +1.48% | 767 | −81.94% | 3.161 USDC | 3.115 USDC | 25 | بيع |
 INJBNBINJ / Binance Coin | Binance | 0.005026 BNB | −0.28% | 738 | +70.06% | 0.005026 BNB | 0.005007 BNB | 27 | حياديه |
| INJBTCInjective / Bitcoin | KuCoin | 0.00004562 BTC | −0.63% | 624 | +2.55% | 0.00004606 BTC | 0.00004540 BTC | 145 | بيع |
 INJTHBInjective |  Bitkub | 96.25 THB | −2.07% | 159 | +4,859.46% | 98.28 THB | 96.25 THB | 49 | بيع |
| INJUSDCInjective/USDC | OKX | 3.104 USDC | +2.51% | 150 | +36.05% | 3.126 USDC | 3.023 USDC | 49 | بيع |
| INJEURInjective Protocol / Euro | Bitstamp | 2.637 EUR | −2.98% | 63 | 0.00% | 2.637 EUR | 2.637 EUR | 20 | بيع |
| INJTHBInjective / Thai Baht | Bitazza | 97.67 THB | +1.82% | 47 | −44.03% | 98.49 THB | 97.67 THB | 7 | بيع |
| INJUSDTInjective / Tether USD |  Poloniex | 3.0002 USDT | −13.43% | 1 | 0.00% | 3.0002 USDT | 3.0002 USDT | 0 | بيع قوي |
| INJUSDTInjective / USDT | UpBit | 5.7220 USDT | −0.17% | 1 | −0.20% | 5.7220 USDT | 5.7220 USDT | 0 | حياديه |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES |  WOO X | 3.094 USDT | −2.27% | — | — | 3.172 USDT | 3.087 USDT | 1.74 M | بيع قوي |
| INJUSDTINJECTIVE / TETHER | WOO X | 3.093 USDT | −2.12% | — | — | 3.164 USDT | 3.092 USDT | 5.57 K | بيع |
| INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) |  Uniswap v3 (BNB chain) | 0.004999 WBNB | −0.98% | — | — | 0.005049 WBNB | 0.004999 WBNB | 28 | بيع |
| INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) |  PancakeSwap v2 (BNB chain) | 0.005027 WBNB | −0.32% | — | — | 0.005070 WBNB | 0.004993 WBNB | 274 | حياديه |
 INJInjective Token / WETH | Uniswap v3 (Ethereum) | 3.111451117 USD | −1.76% | — | — | 3.175186420 USD | 3.111125839 USD | 3.27 K | بيع قوي |
| INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate | 3.093 USDT | −2.31% | — | — | 3.168 USDT | 3.088 USDT | 671.04 K | بيع قوي |
 INJInjective Token / Wrapped CRO |  VVS Finance (Cronos) | 3.211 USD | −0.20% | — | — | 3.217 USD | 3.211 USD | 10 | بيع |
| INJInjective Protocol / WBNB | PancakeSwap v2 (BNB chain) | 3.114 USD | −1.43% | — | — | 3.178 USD | 3.103 USD | 863 | بيع قوي |
| INJUSD.PINJUSD Futures Contract (Perpetual) |  BTSE | 3.085 USD | −2.40% | — | — | 3.169 USD | 3.085 USD | 2.91 M | بيع قوي |
| INJUSDT.PINJECTIVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.091 USDT | −2.28% | — | — | 3.168 USDT | 3.088 USDT | 279.59 K | بيع قوي |
| INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 3.090 USDT | −0.26% | — | — | 3.190 USDT | 3.087 USDT | 9.96 K | بيع |
 INJGUSD.PInjective Protocol / Gemini Dollar Perpetual Contract | Gemini | 3.162000 GUSD | +2.80% | — | — | 3.183000 GUSD | 3.108000 GUSD | 4.75 K | بيع |
| INJUSD.PMINJUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.092 USD | −2.21% | — | — | 3.166 USD | 3.092 USD | 10.37 K | بيع قوي |
| INJUSD.PInjective USD Perpetual | Crypto.com | 3.087 USD | −2.25% | — | — | 3.165 USD | 3.087 USD | 210 | بيع قوي |
| INJWETH_FB3CD0Injective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820) |  SushiSwap v2 (Ethereum) | 0.001572 WETH | −0.64% | — | — | 0.001592 WETH | 0.001571 WETH | 379 | شراء |
| INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.085 USDT | −2.37% | — | — | 3.166 USDT | 3.085 USDT | 310.9 K | بيع قوي |
| INJUSDINJ / U.S. DOLLAR | BTSE | 3.092 USD | −2.43% | — | — | 3.174 USD | 3.092 USD | 294.09 K | بيع قوي |
 INJFDUSDINJ / FDUSD | Binance | 3.093 FDUSD | −2.12% | — | — | 3.157 FDUSD | 3.093 FDUSD | 5.35 K | بيع قوي |
| INJUSD.PInjective perpetual future quoted in USD |  Delta Exchange India | 3.090 USD | −2.25% | — | — | 3.163 USD | 3.090 USD | 5.42 K | بيع قوي |
| INJUSDTInjective Protocol/Tether USD |  BitMart | 3.0966 USDT | −2.20% | — | — | 3.1706 USDT | 3.0925 USDT | 85.35 K | بيع قوي |
| INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 3.095 USDT | −2.21% | — | — | 3.168 USDT | 3.092 USDT | 397.21 K | بيع قوي |
| INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 3.092 USDT | −2.24% | — | — | 3.170 USDT | 3.091 USDT | 1.08 M | بيع قوي |
| INJInjective Protocol / WBNB | Uniswap v3 (BNB chain) | 3.152 USD | +0.30% | — | — | 3.162 USD | 3.143 USD | 89 | بيع |
| INJWCRO_1CFE71Injective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) | VVS Finance (Cronos) | 40.15 WCRO | +0.40% | — | — | 40.15 WCRO | 39.99 WCRO | 3 | بيع |