ابدأ الآن

INJECTIVE TOKEN / SINGAPORE DOLLAR

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات INJECTIVE TOKEN / SINGAPORE DOLLAR

احصل على أسعار INJECTIVE TOKEN / SINGAPORE DOLLAR العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات INJSGD لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACTBinance11.979 USDT−0.97%37.9 M+24.31%12.102 USDT11.908 USDT723.18 K
بيع
INJUSDT.PINJ/USDT Perpetual ContractBingX11.980 USDT−0.93%23.43 M−7.88%12.097 USDT11.909 USDT459.53 K
بيع
INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACTCoinW11.976 USDT−0.98%20.33 M+29.84%12.101 USDT11.909 USDT387.32 K
بيع
INJUSDT.PInjective / Tether USD PERPETUAL CONTRACTLBANK11.979 USDT−0.98%18.33 M+2.01%12.095 USDT11.909 USDT366.83 K
بيع
INJUSDT.PINJUSDT Perpetual ContractBybit11.980 USDT−0.93%15.5 M+32.21%12.096 USDT11.909 USDT303.01 K
بيع
INJUSDT.PINJUSDT Perpetual ContractZoomex11.979 USDT−0.93%15.48 M+32.17%12.096 USDT11.909 USDT302.69 K
بيع
INJUSDT.PINJUSDT Perpetual Swap ContractOKX11.981 USDT−0.90%9.42 M+25.40%12.096 USDT11.909 USDT2.14 M
بيع
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACTBitget11.981 USDT−0.98%7.7 M+30.58%12.103 USDT11.914 USDT138.9 K
بيع
INJUSDTINJUSDT SPOTBybit11.99 USDT−0.91%7.38 M+162.08%12.10 USDT11.92 USDT116.45 K
بيع
INJUSDTINJ / TetherUSBinance11.99 USDT−0.99%4.42 M+28.40%12.11 USDT11.91 USDT80 K
بيع
INJUSDT.PInjective/TetherUSToobit11.981 USDT−0.94%4.2 M+29.36%12.099 USDT11.909 USDT73.84 K
بيع
INJUSDTInjective Protocol / Tether USDHTX11.9923 USDT+1.95%2.86 M+43.11%12.1682 USDT11.7595 USDT162.12 K
بيع
INJUSDT.PInjective perpetual contractWhiteBIT11.979 USDT−0.96%2.64 M+3.56%12.096 USDT11.904 USDT48.06 K
بيع
INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACTBITUNIX11.977 USDT−0.97%2.64 M+50.94%12.101 USDT11.909 USDT31.14 K
بيع
INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACTKCEX11.979 USDT−0.96%2.16 M+18.60%12.100 USDT11.909 USDT35.73 K
بيع
INJUSDT.PINJ Linear Perpetual Futures ContractPhemex11.979 USDT−1.00%2.08 M+28.50%12.100 USDT11.909 USDT41.07 K
بيع
INJUSDInjective / US DollarCoinbase11.990 USD−0.93%1.72 M+60.35%12.106 USD11.925 USD36.58 K
بيع
INJUSDCInjective / USDCCoinbase11.990 USDC−0.93%1.71 M+59.83%12.106 USDC11.925 USDC36.58 K
بيع
INJUSDTInjective / USDTMEXC11.98 USDT−1.07%1.7 M+50.45%12.10 USDT11.91 USDT28.46 K
بيع
INJUSDTInjective / Tether USWhiteBIT11.9928 USDT−0.86%1.48 M+16.88%12.1155 USDT11.9160 USDT27.67 K
بيع
INJUSDC.PINJ / USDC PERPETUAL CONTRACTCoinbase11.983 USDC−0.94%1.4 M+26.22%12.102 USDC11.912 USDC28.05 K
بيع
INJUSDTInjective/TetherGate.io11.984 USDT−0.98%1.34 M+73.14%12.104 USDT11.913 USDT21.59 K
بيع
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin11.971 USDT−0.91%1.18 M+37.64%12.088 USDT11.901 USDT231.61 K
بيع
INJUSDTInjective / TetherKuCoin11.986 USDT−0.97%996.57 K+51.44%12.109 USDT11.919 USDT23.29 K
بيع
INJUSDCINJ / USD CoinBinance12.01 USDC−0.83%925.06 K+67.19%12.11 USDC11.91 USDC15.92 K
بيع
INJUSDTINJECTIVE PROTOCOL/TETHER USDTBitrue11.986 USDT+1.97%877.89 K+24.97%12.166 USDT11.754 USDT41.08 K
بيع
INJUSDTInjective/TetherOKX11.989 USDT−0.97%862.55 K+0.38%12.110 USDT11.918 USDT12.71 K
بيع
INJUSDTINJECTIVE/USD TETHERBloFin11.97 USDT−1.24%787.25 K+17.84%12.12 USDT11.90 USDT17.5 K
بيع
INJUSDINJ / U. S. DollarKraken12.008 USD−0.83%525.38 K+492.52%12.098 USD11.917 USD14.21 K
بيع
INJUSDT.PINJ USDT PERPETUALPionex11.979 USDT−0.97%505.76 K+47.33%12.100 USDT11.910 USDT9.2 K
بيع
INJUSDCINJUSDC SPOTBitget12.00 USDC−1.07%480.28 K−11.62%12.13 USDC11.92 USDC4.92 K
بيع
INJKRWInjective / KRWUpBit17,100.0 KRW−1.38%437.52 K+86.95%17,350.0 KRW17,030.0 KRW12.49 K
بيع
INJUSDTINJ / USDT Spot Trading PairPhemex11.968 USDT−1.28%341.58 K+20.71%12.123 USDT11.896 USDT6.65 K
بيع
INJKRWINJ / South Korean WonBithumb17,130.0000 KRW−1.04%313.26 K+69.39%17,330.0000 KRW17,060.0000 KRW5.07 K
بيع
INJUSDTInjective / Tether SPOTBITUNIX11.98 USDT−1.07%309.14 K+28.74%12.11 USDT11.91 USDT5.62 K
بيع
INJUSDTINJUSDT SPOTBitget12.00 USDT−0.83%252.75 K+21.98%12.11 USDT11.92 USDT3.72 K
بيع
INJUSDCInjective / USDCMEXC12.002 USDC−0.93%186.1 K+35.27%12.124 USDC11.924 USDC3.21 K
بيع
INJUSDCInjective / USD CoinWhiteBIT11.9988 USDC−0.96%180.17 K+30.34%12.1186 USDC11.9207 USDC2.97 K
بيع
INJUSDCINJECTIVE/USD COINWEEX12.01 USDC+2.21%148.71 K+102.17%12.17 USDC11.75 USDC9.46 K
بيع
INJEURInjective Protocol / EuroBitvavo10.281 EUR−0.90%140.59 K+48.82%10.358 EUR10.221 EUR1.97 K
بيع
INJUSDTINJECTIVE / USDTKCEX12.00 USDT−0.99%120.42 K+9.75%12.12 USDT11.91 USDT2.31 K
بيع
INJSGDINJECTIVE TOKEN / SINGAPORE DOLLARTokenize15.4345 SGD−1.04%119.48 K+2.04%15.6098 SGD15.3430 SGD36.82 K
بيع
INJUSDINJECTIVE TOKEN / US DOLLARTokenize11.8701 USD−0.91%118.77 K+2.01%11.9889 USD11.8008 USD28.3 K
بيع
INJTRYINJ / Turkish LiraBinance499.4 TRY−0.79%114.75 K+80.57%503.4 TRY496.1 TRY559
بيع
INJUSDTINJECTIVE / TETHERCoinEx11.9857 USDT−1.00%97.03 K+10.08%12.1084 USDT11.9225 USDT3.73 K
بيع
INJTRYInjective / Turkish liraWhiteBIT499.17 TRY−0.83%68.39 K+25.41%504.37 TRY495.78 TRY1.23 K
بيع
INJUSDInjective / USDCrypto.com12.010 USD−0.84%63.84 K−33.24%12.102 USD11.930 USD1.2 K
بيع
INJUSDC.PINJPERP Perpetual ContractBybit11.964 USDC−1.18%56.34 K+328.27%12.107 USDC11.948 USDC118
بيع
INJEURINJ / EuroKraken10.178 EUR−1.86%46.98 K+7.80%10.341 EUR10.178 EUR1.09 K
بيع
INJBTCINJ / BitcoinBinance0.0001073 BTC−0.65%42.73 K−19.37%0.0001079 BTC0.0001068 BTC1.04 K
بيع
INJUSDINJ / US DollarBinance12.0009245 USD−0.95%40.95 K−19.24%12.1085294 USD11.9330086 USD1.04 K
بيع
INJUSDTINJECTIVE/TETHERUSWEEX11.99 USDT+2.04%28.73 K+15.85%12.16 USDT11.75 USDT1.4 K
بيع
INJUSDCINJUSDC SPOTBybit12.015 USDC+0.22%21.83 K+98.94%12.182 USDC11.629 USDC734
بيع
INJUSDTInjective / TetherCrypto.com12.004 USDT−0.83%16.16 K−13.61%12.104 USDT11.925 USDT375
بيع
INJETHINJ / EthereumBinance0.002922 ETH0.00%13.2 K+287.40%0.002922 ETH0.002921 ETH84
بيع
INJTHBInjectiveBitkub386.42 THB+1.69%12.39 K+962.06%387.80 THB381.00 THB742
بيع
INJEURInjective / EuroWhiteBIT10.2226 EUR−1.19%10.08 K+42.72%10.3096 EUR10.1568 EUR185
بيع
INJBTCInjective / BitcoinWhiteBIT0.0001075 BTC−0.37%9.12 K+96.51%0.0001078 BTC0.0001071 BTC106
بيع
INJRLUSDINJRL / U.S. DollarGemini11.948300 USD−1.31%4.84 K−7.27%12.055200 USD11.948300 USD327
بيع
INJUSDInjective Protocol / U.S. DollarGemini11.948300 USD−1.31%4.84 K−7.27%12.055200 USD11.948300 USD327
بيع
INJUSDCINJU / SDCGemini11.948300 USDC−1.31%4.84 K−7.26%12.055200 USDC11.948300 USDC327
بيع
INJBTCINJECTIVE / BITCOINCoinEx0.00010724 BTC−0.74%3.3 K+21.38%0.00010804 BTC0.00010691 BTC47
بيع
INJUSDCINJECTIVE / USD COINCoinEx12.0100 USDC−0.87%2.3 K+4.12%12.1149 USDC11.9250 USDC47
بيع
INJUSDCInjective / USD CoinKuCoin11.961 USDC−1.35%1.94 K+230.19%12.069 USDC11.951 USDC2
بيع
INJEURInjective/EUROKX10.216 EUR−1.24%1.86 K+31.77%10.333 EUR10.177 EUR32
بيع
INJEURInjective Protocol / EuroBitstamp10.699 EUR+4.70%1.25 K+3.96%10.699 EUR10.187 EUR4
بيع
INJBNBINJ / Binance CoinBinance0.01181 BNB−3.83%943−14.02%0.01210 BNB0.01181 BNB42
بيع قوي
INJUPUSDTINJ 2-4 Long / TetherKuCoin0.002718 USDT−7.36%815−54.34%0.002854 USDT0.002718 USDT10.43 K
بيع
INJUSDInjective Protocol / U.S. dollarBitstamp11.928 USD+2.17%5260.00%11.928 USD11.928 USD44
بيع
INJBTCInjective / BitcoinKuCoin0.00010663 BTC−1.04%392+323.29%0.00010831 BTC0.00010624 BTC1
بيع
INJBTCInjective / BTCUpBit0.000107580 BTC−0.44%322+4,417.40%0.000107580 BTC0.000106080 BTC27
بيع
INJUSDTInjective / Tether USDPoloniex11.4445 USDT−6.21%78−40.70%12.2021 USDT11.4445 USDT5
بيع قوي
INJDOWNUSDTINJ 2-4 Short / TetherKuCoin0.005650 USDT−9.30%42−46.59%0.005650 USDT0.005455 USDT3.81 K
حياديه
INJUSDTInjective / USDTUpBit14.670 USDT−0.07%10.00%14.670 USDT14.670 USDT0
شراء
INJGUSD.PInjective Protocol / Gemini Dollar Perpetual ContractGemini12.138000 GUSD+2.69%——12.138000 GUSD12.138000 GUSD5
بيع
INJUSDInjective / US DollarPoloniex14.36223933 USD+0.36%——14.37280582 USD14.24019242 USD0
شراء
INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACTBitMart11.977 USDT−0.98%——12.101 USDT11.909 USDT176.11 K
بيع
INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACTWEEX11.978 USDT−0.97%——12.100 USDT11.908 USDT45.59 K
بيع
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether.Delta Exchange11.990 USDT−0.85%——12.088 USDT11.912 USDT4.85 K
بيع
INJUSD.PInjective USD PerpetualCrypto.com11.991 USD−0.93%——12.106 USD11.927 USD1.57 K
بيع
INJUSDTInjective Protocol/Tether USDBitMart11.9849 USDT−0.99%——12.1051 USDT11.9149 USDT7.9 K
بيع
INJWBNB_1BDCEB.USDInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) in USDPancakeSwap v2 (BNB chain)11.72 USD−1.35%——11.97 USD11.63 USD2.77 K
بيع
INJGUSDInjective Protocol / Gemini DollarGemini11.948300 GUSD−1.31%——12.055200 GUSD11.948300 GUSD327
بيع
INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca)PancakeSwap v2 (BNB chain)0.01187 WBNB−2.52%——0.01220 WBNB0.01180 WBNB235
بيع قوي
INJUSDT.PINJ Perpetual LinearSwap ContractHTX11.974 USDT+1.98%——12.142 USDT11.748 USDT56.32 K
بيع
INJUSD.PInjective perpetual future quoted in USDDelta Exchange India11.995 USD−0.79%——12.087 USD11.930 USD870
بيع
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACTGate.io11.978 USDT−0.93%——12.099 USDT11.911 USDT530.6 K
بيع
INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin11.981 USDT−0.93%——12.099 USDT11.909 USDT164 K
بيع
INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba)Uniswap v3 (BNB chain)0.01181 WBNB−3.86%——0.01228 WBNB0.01181 WBNB89
بيع قوي
INJWBNB_E7CB78.USDInjective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D) in USDPancakeSwap v3 (BNB chain)11.72 USD−1.54%——11.91 USD11.66 USD339
بيع
INJWBNB_E7CB78Injective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D)PancakeSwap v3 (BNB chain)0.01183 WBNB−3.35%——0.01224 WBNB0.01183 WBNB29
بيع قوي
INJWCRO_1CFE71Injective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b)VVS Finance (Cronos)63.38 WCRO+2.14%——63.83 WCRO62.05 WCRO40
شراء
INJWCRO_1CFE71.USDInjective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) in USDVVS Finance (Cronos)12.04 USD−0.01%——12.10 USD12.01 USD484
بيع
INJUSD.PMINJUSD Multi Collateral Perpetual Futures ContractKraken11.998 USD−0.91%——12.108 USD11.930 USD5.65 K
بيع
INJBTCInjective / BitcoinPoloniex0.00012251 BTC0.00%——0.00012251 BTC0.00012251 BTC0
بيع
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURESWOO X11.987 USDT−0.96%——12.111 USDT11.913 USDT723.09 K
بيع
INJFDUSDINJ / FDUSDBinance12.00 FDUSD−1.07%——12.11 FDUSD11.96 FDUSD217
بيع
INJWETH_6C063A.USDInjective Token / Wrapped Ether on Ethereum (0x6c063a6e8cd45869b5eb75291e65a3de298f3aa8) in USDUniswap v3 (Ethereum)11.995 USD−1.11%——12.130 USD11.983 USD10.26 K
بيع
INJUSDT.PINJ / Tether PERPETUAL FUTURESMEXC11.979 USDT−0.97%——12.100 USDT11.909 USDT1.32 M
بيع
INJWETH_FB3CD0.USDInjective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820) in USDSushiSwap v2 (Ethereum)12.04 USD−0.66%——12.12 USD11.92 USD1.2 K
بيع