ابدأ الآن

IO / Binance Coin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار IO / Binance Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1790 USDT+2.17%11.58 M−1.75%0.1806 USDT0.1697 USDT54.71 M
حياديه
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1789 USDT+2.00%7.19 M+3.74%0.1807 USDT0.1696 USDT34.48 M
حياديه
IOUSDT.Pio.net perpetual contractWhiteBIT0.1780 USDT+2.18%6.43 M+36.43%0.1820 USDT0.1689 USDT33.5 M
حياديه
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1791 USDT+2.17%6.37 M−15.42%0.1808 USDT0.1696 USDT33.04 M
حياديه
IOUSDTIO / TetherUSBinance0.179 USDT+2.29%2.88 M+6.94%0.181 USDT0.170 USDT14.86 M
حياديه
IOUSDT.PIOUSDT Perpetual ContractBybit0.17896 USDT+2.09%1.48 M−22.72%0.18090 USDT0.16966 USDT7.7 M
حياديه
IOUSDT.PIOUSDT Perpetual ContractZoomex0.17897 USDT+2.10%1.48 M−22.49%0.18090 USDT0.16966 USDT7.68 M
حياديه
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1790 USDT+2.11%1.28 M−23.41%0.1806 USDT0.1698 USDT6.43 M
حياديه
IOUSDTio.net / Tether USWhiteBIT0.180 USDT+2.27%1.19 M+2.78%0.181 USDT0.170 USDT5.6 M
حياديه
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1786 USDT+2.00%1.05 M−0.34%0.1804 USDT0.1695 USDT5.66 M
حياديه
IOUSDTIO / Tether USDHTX0.1791 USDT+1.76%806.8 K+26.91%0.1835 USDT0.1722 USDT688.67 K
حياديه
IOUSDTio.net/TetherGate0.1792 USDT+2.28%730.82 K+24.64%0.1810 USDT0.1697 USDT3.85 M
حياديه
IOUSDTIO.NET/USD TETHERBloFin0.179 USDT+1.13%730.65 K+42.25%0.182 USDT0.169 USDT3.92 M
حياديه
IOUSDT.Pio.net/TetherUSToobit0.1791 USDT+2.17%582.64 K−17.39%0.1807 USDT0.1699 USDT3.01 M
حياديه
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1790 USDT+2.23%510.27 K−13.69%0.1807 USDT0.1699 USDT2.59 M
حياديه
IOUSDTIOUSDT SPOTBybit0.179 USDT+2.29%471.48 K+63.68%0.181 USDT0.170 USDT2.4 M
حياديه
IOUSDTIO / USDTMEXC0.1788 USDT+2.05%458.31 K+1.85%0.1807 USDT0.1699 USDT2.34 M
حياديه
IOUSDio.net / US DollarCoinbase0.179 USD+2.29%448.65 K+54.36%0.180 USD0.170 USD2.27 M
حياديه
IOUSDCio.net / USDCCoinbase0.179 USDC+2.29%448.56 K+54.35%0.180 USDC0.170 USDC2.27 M
حياديه
IOUSDTIO.NET / TetherKuCoin0.1791 USDT+2.28%399.15 K+50.77%0.1809 USDT0.1696 USDT2.01 M
حياديه
IOUSDTio.net/USD Tether SpotBingX0.179 USDT+1.70%355.08 K+15.15%0.181 USDT0.169 USDT1.82 M
حياديه
IOUSDTIO / USDT Spot Trading PairPhemex0.180 USDT+2.86%341.3 K+0.61%0.183 USDT0.168 USDT1.71 M
حياديه
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1791 USDT+2.17%297.51 K−31.20%0.1806 USDT0.1697 USDT1.55 M
حياديه
IOUSDCIO / USD CoinBinance0.179 USDC+2.29%281.09 K+4.96%0.181 USDC0.170 USDC1.34 M
حياديه
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1789 USDT+2.05%253.87 K−10.64%0.1807 USDT0.1699 USDT1.33 M
حياديه
IOUSDTio.net / Tether SPOTBITUNIX0.180 USDT+2.27%209.15 K+9.71%0.181 USDT0.170 USDT1.05 M
حياديه
IOKRWIO / South Korean WonBithumb259.0000 KRW+2.37%197.58 K−33.39%262.0000 KRW247.0000 KRW1.07 M
حياديه
IOTRYIO / Turkish LiraBinance7.70 TRY+2.39%152.61 K−52.60%7.78 TRY7.31 TRY794.06 K
حياديه
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1788 USDT+2.00%122 K−35.68%0.1805 USDT0.1695 USDT113.9 K
حياديه
IOUSDTIO NET / USDTKCEX0.180 USDT+2.86%89.88 K−3.82%0.181 USDT0.170 USDT439.97 K
حياديه
IOEURio.net / EuroBitvavo0.15274 EUR+2.37%77.3 K+24.40%0.15416 EUR0.14609 EUR376.84 K
حياديه
IOBTCio.net / BitcoinWhiteBIT0.00000189 BTC−13.70%64.41 K+2,910.96%0.00000192 BTC0.00000184 BTC16.03 K
بيع
IOUSDTIOUSDT SPOTBitget0.179 USDT+2.29%61.42 K+36.22%0.180 USDT0.170 USDT300.52 K
حياديه
IOUSDTIO.NET/TETHERUSWEEX0.1791 USDT+1.59%57.66 K+26.85%0.1807 USDT0.1724 USDT59.9 K
حياديه
IOUSDCIO / USDCMEXC0.1787 USDC+2.06%54.23 K+0.82%0.1808 USDC0.1700 USDC253.96 K
شراء
IOUSDT.PIO USDT PERPETUALPionex0.1789 USDT+2.05%47.49 K−89.74%0.1805 USDT0.1697 USDT248.82 K
حياديه
IOUSDTIO.NET / TETHERCoinEx0.1788 USDT+1.88%44.75 K−79.79%0.1806 USDT0.1698 USDT239.47 K
حياديه
IOTRYio.net / Turkish liraWhiteBIT7.70 TRY+0.52%13.5 K−39.10%7.84 TRY7.26 TRY74.23 K
حياديه
IOBNBIO / Binance CoinBinance0.000197 BNB+0.51%9 K−33.69%0.000199 BNB0.000189 BNB46.6 K
حياديه
IOBTCIO / BitcoinBinance0.00000190 BTC−1.04%7.69 K+40.46%0.00000192 BTC0.00000183 BTC43.72 K
بيع
IOUSDIO / USDCrypto.com0.1791 USD+1.76%7.47 K+28.57%0.1803 USD0.1710 USD41.67 K
حياديه
IOUSDIO / US DollarBinance0.17895209 USD+2.14%7.2 K+56.88%0.18040187 USD0.17006080 USD43.72 K
حياديه
IOEURio.net / EuroWhiteBIT0.151 EUR−0.66%4.39 K−45.99%0.153 EUR0.145 EUR26.06 K
بيع
IOBTCio.net / BTCUpBit0.000001860 BTC−3.12%3.13 K−48.86%0.000001920 BTC0.000001830 BTC16.27 K
بيع
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1721 USDC−3.64%2.73 K−96.74%0.1731 USDC0.1717 USDC546
حياديه
IOTHBio.netBitkub5.90 THB+1.37%231−63.64%5.90 THB5.42 THB13
حياديه
IOUSDCIO.NET/USD COINWEEX0.179 USDC+2.29%6−9.56%0.181 USDC0.172 USDC6
بيع
IOUSDTio.net / USDTUpBit0.17410 USDT0.00%10.00%0.17410 USDT0.17410 USDT3
بيع
IOFDUSDIO / FDUSDBinance0.179 FDUSD+2.29%——0.179 FDUSD0.172 FDUSD6.92 K
حياديه
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1790 USDT+2.17%——0.1807 USDT0.1697 USDT8.32 M
حياديه
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1789 USDT+2.05%——0.1807 USDT0.1697 USDT2.7 M
حياديه
IOUSDTIO.NET/Tether USDBitMart0.181 USDT+2.26%——0.183 USDT0.168 USDT1.46 M
حياديه
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1790 USDT+1.88%——0.1806 USDT0.1702 USDT3.8 M
حياديه
IOUSD.PIO USD PerpetualCrypto.com0.1787 USD+2.29%——0.1833 USD0.1695 USD1.68 K
حياديه
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1790 USD+1.65%——0.1797 USD0.1706 USD145.4 K
حياديه
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1782 USDT+1.54%——0.1795 USDT0.1719 USDT6.28 K
حياديه
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1788 USDT+1.94%——0.1806 USDT0.1698 USDT351.17 M
حياديه
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1789 USDT+2.11%——0.1806 USDT0.1697 USDT958.4 K
حياديه
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.180 USD+2.27%——0.181 USD0.169 USD96.79 M
حياديه
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1790 USDT+2.11%——0.1807 USDT0.1696 USDT32.96 M
حياديه
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1790 USDT+2.11%——0.1806 USDT0.1697 USDT387.1 K
حياديه
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1793 USD+2.17%——0.1805 USD0.1673 USD170.62 K
حياديه
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1789 USDT+2.00%——0.1807 USDT0.1696 USDT38.63 M
حياديه