ابدأ الآن

IO / Binance Coin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار IO / Binance Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1815 USDT+3.60%11.57 M−1.85%0.1818 USDT0.1697 USDT56.05 M
حياديه
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1816 USDT+3.53%7.2 M+4.07%0.1818 USDT0.1696 USDT35.3 M
حياديه
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1815 USDT+3.54%6.45 M−13.73%0.1818 USDT0.1696 USDT33.99 M
حياديه
IOUSDT.Pio.net perpetual contractWhiteBIT0.1808 USDT+3.79%6.42 M+32.96%0.1820 USDT0.1689 USDT34.42 M
حياديه
IOUSDTIO / TetherUSBinance0.182 USDT+4.00%2.88 M+6.29%0.182 USDT0.170 USDT15.1 M
حياديه
IOUSDT.PIOUSDT Perpetual ContractBybit0.18151 USDT+3.55%1.5 M−21.50%0.18211 USDT0.16966 USDT7.91 M
حياديه
IOUSDT.PIOUSDT Perpetual ContractZoomex0.18151 USDT+3.55%1.5 M−21.27%0.18211 USDT0.16966 USDT7.9 M
حياديه
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1816 USDT+3.59%1.29 M−21.91%0.1817 USDT0.1698 USDT6.62 M
حياديه
IOUSDTio.net / Tether USWhiteBIT0.181 USDT+2.84%1.18 M+0.10%0.182 USDT0.170 USDT5.7 M
حياديه
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1814 USDT+3.60%1.06 M+1.02%0.1815 USDT0.1695 USDT5.75 M
حياديه
IOUSDTIO / Tether USDHTX0.1816 USDT+3.18%808.5 K+26.31%0.1835 USDT0.1722 USDT767.13 K
حياديه
IOUSDTio.net/TetherGate0.1815 USDT+3.60%737.33 K+25.21%0.1817 USDT0.1697 USDT3.94 M
حياديه
IOUSDTIO.NET/USD TETHERBloFin0.183 USDT+3.39%728.7 K+39.55%0.183 USDT0.169 USDT4.01 M
حياديه
IOUSDT.Pio.net/TetherUSToobit0.1815 USDT+3.54%591.7 K−15.42%0.1817 USDT0.1699 USDT3.09 M
حياديه
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1816 USDT+3.71%515.25 K−12.38%0.1817 USDT0.1699 USDT2.65 M
حياديه
IOUSDTIOUSDT SPOTBybit0.181 USDT+3.43%469.87 K+60.92%0.181 USDT0.170 USDT2.44 M
حياديه
IOUSDTIO / USDTMEXC0.1817 USDT+3.71%456.96 K+1.10%0.1817 USDT0.1699 USDT2.37 M
حياديه
IOUSDio.net / US DollarCoinbase0.181 USD+3.43%453.18 K+53.88%0.181 USD0.170 USD2.33 M
حياديه
IOUSDCio.net / USDCCoinbase0.181 USDC+3.43%453.08 K+53.87%0.181 USDC0.170 USDC2.33 M
حياديه
IOUSDTIO.NET / TetherKuCoin0.1815 USDT+3.66%401.64 K+51.28%0.1817 USDT0.1696 USDT2.05 M
حياديه
IOUSDTio.net/USD Tether SpotBingX0.182 USDT+3.41%355.56 K+14.92%0.182 USDT0.169 USDT1.85 M
حياديه
IOUSDTIO / USDT Spot Trading PairPhemex0.182 USDT+4.00%338.77 K+0.81%0.184 USDT0.168 USDT1.75 M
حياديه
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1816 USDT+3.59%300.56 K−27.98%0.1816 USDT0.1697 USDT1.58 M
حياديه
IOUSDCIO / USD CoinBinance0.181 USDC+3.43%295.93 K+10.77%0.183 USDC0.170 USDC1.44 M
حياديه
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1817 USDT+3.65%256.56 K−9.12%0.1817 USDT0.1699 USDT1.35 M
حياديه
IOUSDTio.net / Tether SPOTBITUNIX0.182 USDT+3.41%210.35 K+9.88%0.182 USDT0.170 USDT1.08 M
حياديه
IOKRWIO / South Korean WonBithumb260.0000 KRW+2.77%201.38 K−32.11%262.0000 KRW247.0000 KRW1.09 M
حياديه
IOTRYIO / Turkish LiraBinance7.80 TRY+3.72%153.33 K−52.89%7.82 TRY7.31 TRY827.48 K
حياديه
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1814 USDT+3.48%121.46 K−35.39%0.1814 USDT0.1695 USDT115.43 K
حياديه
IOUSDTIO NET / USDTKCEX0.181 USDT+3.43%89.88 K−4.01%0.182 USDT0.170 USDT449.36 K
حياديه
IOUSDTIOUSDT SPOTBitget0.181 USDT+3.43%89.52 K+96.26%0.183 USDT0.170 USDT463.78 K
حياديه
IOEURio.net / EuroBitvavo0.15326 EUR+2.71%77.82 K+24.88%0.15416 EUR0.14609 EUR379.79 K
حياديه
IOBTCio.net / BitcoinWhiteBIT0.00000189 BTC−13.70%64.51 K+2,915.88%0.00000192 BTC0.00000184 BTC16.64 K
بيع
IOUSDTIO.NET/TETHERUSWEEX0.1814 USDT+2.89%58.47 K+28.87%0.1817 USDT0.1724 USDT67.4 K
حياديه
IOUSDCIO / USDCMEXC0.1818 USDC+3.83%54.15 K+0.87%0.1818 USDC0.1700 USDC260.63 K
شراء
IOUSDT.PIO USDT PERPETUALPionex0.1815 USDT+3.54%47.53 K−89.01%0.1816 USDT0.1697 USDT251.78 K
حياديه
IOUSDTIO.NET / TETHERCoinEx0.1813 USDT+3.30%44.94 K−79.70%0.1821 USDT0.1698 USDT242.55 K
حياديه
IOTRYio.net / Turkish liraWhiteBIT7.79 TRY+1.70%15.51 K−29.73%7.84 TRY7.26 TRY86.87 K
حياديه
IOBNBIO / Binance CoinBinance0.000197 BNB+0.51%9.1 K−32.08%0.000199 BNB0.000189 BNB47.26 K
حياديه
IOBTCIO / BitcoinBinance0.00000192 BTC0.00%7.93 K+44.97%0.00000192 BTC0.00000183 BTC45.13 K
حياديه
IOUSDIO / USDCrypto.com0.1812 USD+2.95%7.48 K+28.89%0.1812 USD0.1710 USD41.77 K
حياديه
IOUSDIO / US DollarBinance0.18117189 USD+3.41%7.45 K+62.42%0.18117189 USD0.17006080 USD45.13 K
حياديه
IOEURio.net / EuroWhiteBIT0.157 EUR+3.29%4.79 K−41.09%0.157 EUR0.145 EUR28.3 K
شراء
IOBTCio.net / BTCUpBit0.000001860 BTC−3.12%3.13 K−48.86%0.000001920 BTC0.000001830 BTC16.27 K
بيع
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1721 USDC−3.64%2.73 K−96.74%0.1731 USDC0.1717 USDC546
حياديه
IOTHBio.netBitkub5.90 THB+1.37%231−63.64%5.90 THB5.42 THB13
حياديه
IOUSDCIO.NET/USD COINWEEX0.181 USDC+3.43%6−4.29%0.183 USDC0.172 USDC9
حياديه
IOUSDTio.net / USDTUpBit0.17410 USDT0.00%10.00%0.17410 USDT0.17410 USDT3
بيع
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1815 USDT+3.60%——0.1816 USDT0.1697 USDT979.6 K
حياديه
IOUSDTIO.NET/Tether USDBitMart0.182 USDT+2.82%——0.184 USDT0.168 USDT1.5 M
حياديه
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1817 USDT+3.65%——0.1818 USDT0.1696 USDT33.91 M
حياديه
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1814 USDT+3.42%——0.1818 USDT0.1696 USDT39.57 M
حياديه
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1814 USDT+3.24%——0.1816 USDT0.1702 USDT3.89 M
حياديه
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1816 USDT+3.59%——0.1816 USDT0.1697 USDT396.5 K
حياديه
IOFDUSDIO / FDUSDBinance0.179 FDUSD+2.29%——0.180 FDUSD0.172 FDUSD7.88 K
حياديه
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1806 USD+2.56%——0.1806 USD0.1706 USD146.9 K
حياديه
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1814 USDT+3.48%——0.1819 USDT0.1697 USDT2.77 M
حياديه
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1819 USD+3.65%——0.1819 USD0.1673 USD174.28 K
حياديه
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1816 USDT+3.53%——0.1817 USDT0.1698 USDT359.42 M
حياديه
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1816 USDT+3.65%——0.1817 USDT0.1697 USDT8.5 M
حياديه
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1810 USDT+3.13%——0.1810 USDT0.1719 USDT11.68 K
حياديه
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.182 USD+3.41%——0.182 USD0.169 USD99.12 M
شراء
IOUSD.PIO USD PerpetualCrypto.com0.1809 USD+3.55%——0.1839 USD0.1695 USD1.73 K
حياديه