ابدأ الآن

IO / Binance Coin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار IO / Binance Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1728 USDT+3.66%11.5 M−0.41%0.1738 USDT0.1586 USDT46.43 M
شراء
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1726 USDT+3.60%8.58 M+41.02%0.1739 USDT0.1584 USDT35.26 M
شراء
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1725 USDT+3.48%6.89 M+3.81%0.1738 USDT0.1585 USDT28.11 M
شراء
IOUSDT.Pio.net perpetual contractWhiteBIT0.1719 USDT+3.62%5.23 M+70.87%0.1743 USDT0.1578 USDT20.05 M
شراء
IOUSDTIO / TetherUSBinance0.172 USDT+2.99%3.23 M−10.41%0.174 USDT0.158 USDT12.33 M
شراء
IOUSDT.PIOUSDT Perpetual ContractBybit0.17287 USDT+3.88%2.06 M−9.29%0.17377 USDT0.15832 USDT8.34 M
شراء
IOUSDT.PIOUSDT Perpetual ContractZoomex0.17264 USDT+3.74%2.06 M−9.12%0.17377 USDT0.15832 USDT8.31 M
شراء
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1728 USDT+3.66%1.24 M+21.18%0.1738 USDT0.1585 USDT5.2 M
شراء
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1724 USDT+3.61%1.13 M+23.41%0.1735 USDT0.1586 USDT4.89 M
شراء
IOUSDTio.net / Tether USWhiteBIT0.172 USDT+3.61%1.04 M+55.53%0.174 USDT0.157 USDT4.74 M
شراء
IOUSDT.Pio.net/TetherUSToobit0.1724 USDT+3.54%810.72 K+29.96%0.1733 USDT0.1587 USDT3.41 M
شراء
IOUSDTIO.NET / TetherKuCoin0.1723 USDT+3.42%657.87 K+48.46%0.1737 USDT0.1584 USDT3.36 M
شراء
IOUSDTIO / Tether USDHTX0.1726 USDT+7.34%607.69 K+36.43%0.1770 USDT0.1585 USDT3.67 M
شراء
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1725 USDT+3.42%576.86 K+12.78%0.1752 USDT0.1587 USDT2.23 M
شراء
IOUSDTio.net/TetherGate0.1728 USDT+3.72%548.87 K+14.96%0.1737 USDT0.1587 USDT2.42 M
شراء
IOUSDTIO / USDTMEXC0.1731 USDT+4.03%507.48 K+1.05%0.1761 USDT0.1583 USDT1.99 M
شراء
IOUSDTIO.NET/USD TETHERBloFin0.173 USDT+4.85%484.2 K+79.21%0.175 USDT0.157 USDT1.98 M
شراء
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1721 USDT+3.30%467.7 K+43.96%0.1738 USDT0.1587 USDT2.14 M
شراء
IOTRYIO / Turkish LiraBinance7.43 TRY+4.06%456.5 K+119.38%7.48 TRY6.78 TRY1.41 M
شراء
IOUSDTIO / USDT Spot Trading PairPhemex0.172 USDT+3.61%416.54 K−7.41%0.177 USDT0.157 USDT1.58 M
شراء
IOUSDTio.net/USD Tether SpotBingX0.173 USDT+3.59%356.25 K−8.72%0.174 USDT0.157 USDT1.39 M
شراء
IOUSDTIOUSDT SPOTBybit0.173 USDT+4.22%329.06 K−14.17%0.174 USDT0.159 USDT1.34 M
شراء
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1728 USDT+3.72%288.76 K+15.99%0.1734 USDT0.1586 USDT1.21 M
شراء
IOUSDCio.net / USDCCoinbase0.173 USDC+4.22%287.26 K−11.89%0.173 USDC0.159 USDC1.16 M
شراء
IOUSDio.net / US DollarCoinbase0.173 USD+4.22%286.47 K−12.17%0.173 USD0.159 USD1.16 M
شراء
IOUSDTio.net / Tether SPOTBITUNIX0.173 USDT+4.22%222.45 K−7.94%0.174 USDT0.158 USDT863.71 K
شراء
IOUSDCIO / USD CoinBinance0.173 USDC+4.22%218.31 K+25.46%0.174 USDC0.159 USDC801.27 K
شراء
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1658 USDC+4.28%214.88 K−35.79%0.1683 USDC0.1567 USDC858.69 K
حياديه
IOKRWIO / South Korean WonBithumb249.0000 KRW+3.32%204.54 K+116.08%251.0000 KRW230.0000 KRW978.03 K
شراء
IOUSDT.PIO USDT PERPETUALPionex0.1727 USDT+3.60%108.2 K+239.88%0.1737 USDT0.1587 USDT464.65 K
شراء
IOEURio.net / EuroBitvavo0.14739 EUR+3.95%93.97 K+164.37%0.14800 EUR0.13579 EUR396.82 K
شراء
IOUSDTIO NET / USDTKCEX0.173 USDT+3.59%90.93 K+1.58%0.174 USDT0.159 USDT367.47 K
شراء
IOUSDTIOUSDT SPOTBitget0.173 USDT+4.22%88.84 K+34.14%0.174 USDT0.158 USDT351.2 K
شراء
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1726 USDT+3.73%86.58 K+45.11%0.1735 USDT0.1586 USDT66.15 K
شراء
IOUSDCIO / USDCMEXC0.1725 USDC+3.54%55.31 K−4.12%0.1734 USDC0.1585 USDC222.61 K
شراء قوي
IOUSDTIO.NET / TETHERCoinEx0.1729 USDT+3.59%45.94 K+109.16%0.1742 USDT0.1585 USDT125.71 K
شراء
IOUSDTIO.NET/TETHERUSWEEX0.1725 USDT+7.34%42.06 K+30.93%0.1737 USDT0.1587 USDT253.87 K
حياديه
IOBNBIO / Binance CoinBinance0.000198 BNB+4.76%15.42 K+133.80%0.000198 BNB0.000182 BNB49.82 K
شراء
IOUSDIO / USDCrypto.com0.1725 USD+3.79%15.39 K+28.40%0.1732 USD0.1596 USD36.81 K
شراء
IOTRYio.net / Turkish liraWhiteBIT7.44 TRY+3.91%13.97 K−9.37%7.48 TRY6.70 TRY29.95 K
شراء
IOBTCIO / BitcoinBinance0.00000192 BTC+3.78%10.04 K+103.27%0.00000193 BTC0.00000177 BTC41.6 K
شراء
IOUSDIO / US DollarBinance0.17362037 USD+4.35%9.23 K+108.86%0.17362037 USD0.15824080 USD41.54 K
شراء
IOBTCio.net / BTCUpBit0.000001780 BTC−1.66%8.43 K+7,232.60%0.000001870 BTC0.000001780 BTC24.35 K
بيع
IOEURio.net / EuroWhiteBIT0.146 EUR+4.29%4.59 K−14.35%0.149 EUR0.133 EUR14.03 K
شراء
IOBTCio.net / BitcoinWhiteBIT0.00000190 BTC+1.60%3.54 K+23.43%0.00000190 BTC0.00000177 BTC10.12 K
شراء
IOUSDTio.net / USDTUpBit0.16000 USDT−5.88%1.76 K+69,516.86%0.17920 USDT0.16000 USDT10.78 K
بيع
IOTHBio.netBitkub5.28 THB+4.55%591−64.35%5.28 THB5.07 THB3.56 K
حياديه
IOUSDCIO.NET/USD COINWEEX0.173 USDC+7.45%6+44.00%0.174 USDC0.159 USDC35
حياديه
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1725 USDT+3.54%——0.1737 USDT0.1586 USDT719.5 K
شراء
IOUSD.PIO USD PerpetualCrypto.com0.1721 USD+1.65%——0.1733 USD0.1577 USD1.43 K
حياديه
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1686 USDT+5.44%——0.1686 USDT0.1540 USDT129.73 K
حياديه
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1658 USD+2.79%——0.1658 USD0.1658 USD4.55 K
حياديه
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1728 USDT+3.78%——0.1742 USDT0.1587 USDT1.79 M
شراء
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1729 USDT+3.72%——0.1737 USDT0.1586 USDT34.11 M
شراء
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.172 USD+2.99%——0.174 USD0.158 USD70.81 M
شراء
IOUSDTIO.NET/Tether USDBitMart0.174 USDT+4.82%——0.175 USDT0.157 USDT1.24 M
شراء
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1724 USDT+3.48%——0.1735 USDT0.1585 USDT9.03 M
شراء
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1726 USDT+3.54%——0.1737 USDT0.1587 USDT332.05 M
شراء
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1726 USDT+3.60%——0.1739 USDT0.1587 USDT376.78 K
شراء
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1727 USDT+3.60%——0.1739 USDT0.1585 USDT35.09 M
شراء
IOFDUSDIO / FDUSDBinance0.173 FDUSD+3.59%——0.173 FDUSD0.160 FDUSD21.45 K
شراء
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1728 USD+4.28%——0.1728 USD0.1588 USD96.36 K
شراء
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1722 USDT+3.30%——0.1736 USDT0.1587 USDT3.26 M
شراء