ابدأ الآن

IO / Binance Coin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار IO / Binance Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1604 USDT−1.47%11.41 M−2.71%0.1655 USDT0.1579 USDT30.69 M
بيع
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1605 USDT−1.35%6.82 M+1.53%0.1654 USDT0.1579 USDT18.96 M
بيع
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1605 USDT−1.47%6.05 M−18.14%0.1655 USDT0.1578 USDT15.19 M
بيع
IOUSDT.Pio.net perpetual contractWhiteBIT0.1599 USDT−2.32%4.52 M−19.05%0.1661 USDT0.1578 USDT11.32 M
بيع
IOUSDTIO / TetherUSBinance0.161 USDT−0.62%2 M−3.02%0.166 USDT0.158 USDT4.61 M
بيع
IOUSDT.PIOUSDT Perpetual ContractBybit0.16032 USDT−1.56%1.44 M−4.36%0.16526 USDT0.15791 USDT3.79 M
بيع
IOUSDT.PIOUSDT Perpetual ContractZoomex0.16032 USDT−1.56%1.43 M−4.64%0.16526 USDT0.15791 USDT3.79 M
بيع
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1605 USDT−1.47%1.05 M−27.44%0.1654 USDT0.1580 USDT3.15 M
بيع
IOUSDTio.net / Tether USWhiteBIT0.160 USDT−1.23%823.26 K−22.65%0.166 USDT0.158 USDT2.4 M
بيع
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1603 USDT−1.72%609.81 K−26.35%0.1651 USDT0.1579 USDT1.37 M
بيع
IOUSDTIO / Tether USDHTX0.1606 USDT−2.61%572.17 K−18.88%0.1692 USDT0.1581 USDT2.42 M
بيع
IOUSDTio.net/TetherGate0.1602 USDT−1.60%569.39 K−3.23%0.1654 USDT0.1580 USDT1.55 M
بيع
IOUSDT.Pio.net/TetherUSToobit0.1605 USDT−1.41%567.79 K−15.79%0.1655 USDT0.1578 USDT1.42 M
بيع
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1605 USDT−1.41%479.87 K−12.37%0.1656 USDT0.1579 USDT1.22 M
بيع
IOUSDTIOUSDT SPOTBybit0.160 USDT−1.84%419.51 K+8.41%0.165 USDT0.159 USDT1.06 M
بيع
IOUSDTIO.NET/USD TETHERBloFin0.159 USDT−3.05%405.36 K−29.03%0.167 USDT0.157 USDT906.09 K
بيع
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1605 USDT−1.41%395.7 K+18.48%0.1655 USDT0.1580 USDT1.1 M
بيع
IOUSDio.net / US DollarCoinbase0.160 USD−1.84%364.19 K+2.13%0.166 USD0.159 USD906.6 K
بيع
IOUSDCio.net / USDCCoinbase0.160 USDC−1.84%364.11 K+2.14%0.166 USDC0.159 USDC910.03 K
بيع
IOUSDTIO.NET / TetherKuCoin0.1603 USDT−1.54%282.1 K−37.71%0.1654 USDT0.1580 USDT583.75 K
بيع
IOUSDTio.net/USD Tether SpotBingX0.160 USDT−1.23%258 K+0.99%0.166 USDT0.158 USDT610.18 K
بيع
IOUSDTIO / USDTMEXC0.1602 USDT−1.60%257.08 K−9.65%0.1674 USDT0.1583 USDT599.04 K
بيع
IOUSDTIO / USDT Spot Trading PairPhemex0.161 USDT−1.23%220.4 K−10.38%0.169 USDT0.157 USDT513 K
بيع
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1605 USDT−1.47%212.55 K−17.68%0.1654 USDT0.1580 USDT522.58 K
بيع
IOKRWIO / South Korean WonBithumb233.0000 KRW−1.69%194.04 K+5.79%241.0000 KRW231.0000 KRW705.43 K
بيع
IOUSDCIO / USD CoinBinance0.160 USDC−1.84%190.13 K−6.32%0.165 USDC0.158 USDC432.4 K
بيع
IOUSDTio.net / Tether SPOTBITUNIX0.160 USDT−1.23%169.51 K+3.15%0.166 USDT0.158 USDT423.35 K
بيع
IOTRYIO / Turkish LiraBinance6.88 TRY−1.85%167.54 K−30.92%7.12 TRY6.81 TRY293.44 K
بيع
IOTRYio.net / Turkish liraWhiteBIT6.93 TRY−1.28%87.5 K+30.56%7.19 TRY6.75 TRY207.4 K
بيع
IOUSDTIO NET / USDTKCEX0.161 USDT−1.83%74.85 K−10.95%0.167 USDT0.158 USDT182.57 K
بيع
IOEURio.net / EuroWhiteBIT0.138 EUR+1.47%56.14 K+292.23%0.143 EUR0.134 EUR22.75 K
بيع
IOUSDCIO / USDCMEXC0.1600 USDC−1.84%53.91 K+2.63%0.1652 USDC0.1580 USDC135.39 K
حياديه
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1601 USDT−1.84%53.43 K−58.18%0.1655 USDT0.1580 USDT11 K
بيع
IOUSDTIO.NET/TETHERUSWEEX0.1602 USDT−2.79%53.07 K+2.18%0.1682 USDT0.1580 USDT235.3 K
بيع
IOUSDTIOUSDT SPOTBitget0.160 USDT−1.84%47.77 K−42.62%0.165 USDT0.159 USDT125.88 K
بيع
IOEURio.net / EuroBitvavo0.13685 EUR−1.78%40.91 K−41.95%0.14143 EUR0.13599 EUR110.37 K
بيع
IOUSDT.PIO USDT PERPETUALPionex0.1605 USDT−1.41%37.63 K−21.46%0.1654 USDT0.1580 USDT84.96 K
بيع
IOUSDTIO.NET / TETHERCoinEx0.1603 USDT−1.41%16.95 K−14.52%0.1661 USDT0.1579 USDT42.6 K
بيع
IOBTCio.net / BitcoinWhiteBIT0.00000179 BTC+0.56%10.87 K+23.23%0.00000183 BTC0.00000175 BTC26.26 K
بيع
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1627 USDC−5.57%10.35 K+178.66%0.1644 USDC0.1578 USDC58.78 K
بيع
IOBTCIO / BitcoinBinance0.00000178 BTC0.00%8.16 K−0.50%0.00000180 BTC0.00000176 BTC8.2 K
بيع
IOBNBIO / Binance CoinBinance0.000181 BNB0.00%7.7 K+20.15%0.000184 BNB0.000180 BNB14.92 K
بيع
IOUSDIO / US DollarBinance0.16014607 USD−1.45%7.42 K−2.61%0.16440579 USD0.15796018 USD8.1 K
بيع
IOUSDIO / USDCrypto.com0.1588 USD−1.79%5.35 K−53.23%0.1651 USD0.1579 USD22.26 K
بيع
IOBTCio.net / BTCUpBit0.000001810 BTC+1.69%3.55 K−32.38%0.000001810 BTC0.000001790 BTC4.11 K
بيع
IOTHBio.netBitkub5.02 THB−6.69%432−49.09%5.95 THB5.00 THB2.55 K
بيع
IOUSDTio.net / USDTUpBit0.16500 USDT−1.49%9+478.36%0.17000 USDT0.16500 USDT18
بيع
IOUSDCIO.NET/USD COINWEEX0.160 USDC−3.03%4−27.40%0.168 USDC0.158 USDC20
بيع قوي
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1606 USDT−1.41%——0.1656 USDT0.1579 USDT15.17 M
بيع
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1604 USDT−1.47%——0.1654 USDT0.1580 USDT1.15 M
بيع
IOUSD.PIO USD PerpetualCrypto.com0.1602 USD−1.35%——0.1656 USD0.1575 USD1.09 K
بيع
IOFDUSDIO / FDUSDBinance0.159 FDUSD−3.05%——0.165 FDUSD0.159 FDUSD885
بيع
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1605 USDT−1.29%——0.1656 USDT0.1579 USDT21.42 M
بيع
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1605 USDT−1.41%——0.1655 USDT0.1580 USDT2.71 M
بيع
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1586 USD−2.40%——0.1628 USD0.1586 USD1.54 K
بيع
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1605 USDT−1.47%——0.1655 USDT0.1580 USDT181.8 K
بيع
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1603 USDT−2.61%——0.1665 USDT0.1583 USDT46.15 K
بيع
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1605 USDT−1.47%——0.1654 USDT0.1580 USDT216.4 M
بيع
IOUSDTIO.NET/Tether USDBitMart0.161 USDT−1.23%——0.166 USDT0.158 USDT1.21 M
بيع
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1579 USD−2.23%——0.1648 USD0.1579 USD8.39 K
بيع قوي
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.161 USD−0.62%——0.166 USD0.157 USD40.4 M
بيع
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1604 USDT−1.47%——0.1654 USDT0.1579 USDT358.32 K
بيع
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1603 USDT−1.72%——0.1652 USDT0.1580 USDT1.37 M
بيع