ابدأ الآن

IO / South Korean Won

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار IO / South Korean Won عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1157 USDT−3.42%11.86 M+2.73%0.1238 USDT0.1148 USDT72.95 M
بيع
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1155 USDT−3.75%11.13 M+40.21%0.1240 USDT0.1147 USDT76.25 M
بيع
IOUSDT.Pio.net perpetual contractWhiteBIT0.1149 USDT−3.12%5.22 M+24.95%0.1250 USDT0.1140 USDT36.5 M
بيع
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1156 USDT−3.51%3.69 M+39.90%0.1241 USDT0.1145 USDT18.04 M
بيع
IOUSDT.PIOUSDT Perpetual ContractZoomex0.11565 USDT−3.51%2.08 M+79.04%0.12403 USDT0.11466 USDT9.85 M
بيع
IOUSDT.PIOUSDT Perpetual ContractBybit0.11565 USDT−3.51%2.05 M+74.62%0.12403 USDT0.11466 USDT9.57 M
بيع
IOUSDTIO / TetherUSBinance0.115 USDT−3.36%1.72 M+53.56%0.124 USDT0.114 USDT9.7 M
بيع
IOUSDTIOUSDT SPOTBybit0.1157 USDT−3.50%1.3 M+72.68%0.1242 USDT0.1148 USDT6.95 M
بيع
IOUSDTio.net / Tether USWhiteBIT0.115 USDT−4.17%933.38 K+2.88%0.126 USDT0.113 USDT2.02 M
بيع
IOUSDTio.net/TetherGate0.1159 USDT−3.50%747.42 K+43.76%0.1241 USDT0.1149 USDT3.73 M
بيع
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1158 USDT−3.42%666.64 K+35.51%0.1238 USDT0.1148 USDT3.26 M
بيع
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1158 USDT−3.26%521.65 K+57.84%0.1237 USDT0.1145 USDT2.17 M
بيع
IOUSDT.Pio.net/TetherUSToobit0.1157 USDT−3.66%398.21 K+36.81%0.1238 USDT0.1148 USDT2.06 M
بيع
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1155 USDT−3.59%382.59 K+31.31%0.1238 USDT0.1149 USDT1.87 M
بيع
IOUSDTIO.NET/USD TETHERBloFin0.117 USDT−3.31%358.13 K+68.05%0.125 USDT0.114 USDT1.9 M
بيع
IOUSDTio.net/USD Tether SpotBingX0.116 USDT−3.33%294.17 K+58.88%0.124 USDT0.114 USDT1.63 M
بيع
IOUSDTIO / USDTMEXC0.1156 USDT−3.43%285 K+44.49%0.1243 USDT0.1146 USDT1.56 M
بيع
IOUSDTIO / USDT Spot Trading PairPhemex0.115 USDT−4.17%199.61 K−16.82%0.126 USDT0.113 USDT1.19 M
بيع
IOUSDTIOUSDT SPOTBitget0.115 USDT−4.17%199.23 K+104.44%0.124 USDT0.115 USDT1.09 M
بيع
IOUSDTio.net / Tether SPOTBITUNIX0.116 USDT−2.52%186.9 K+37.28%0.124 USDT0.115 USDT1.07 M
بيع
IOUSDTIO.NET / TetherKuCoin0.1160 USDT−3.49%185.06 K+121.57%0.1238 USDT0.1148 USDT668.76 K
بيع
IOTRYIO / Turkish LiraBinance5.04 TRY−3.45%184.03 K+15.74%5.42 TRY5.00 TRY939.35 K
بيع
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1157 USDT−3.42%178.69 K+13.64%0.1240 USDT0.1148 USDT877.71 K
بيع
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1156 USDT−3.59%122.98 K+26.94%0.1238 USDT0.1148 USDT584.28 K
بيع
IOUSDio.net / US DollarCoinbase0.116 USD−3.33%120.3 K+98.05%0.124 USD0.115 USD659.07 K
بيع
IOUSDCio.net / USDCCoinbase0.116 USDC−3.33%120.26 K+98.04%0.124 USDC0.115 USDC669.9 K
بيع
IOKRWIO / South Korean WonBithumb172.0000 KRW−2.82%104.65 K−36.91%183.0000 KRW171.0000 KRW711.74 K
بيع
IOUSDCIO / USD CoinBinance0.115 USDC−4.17%91.92 K−33.53%0.124 USDC0.115 USDC394.07 K
بيع
IOUSDTIO NET / USDTKCEX0.116 USDT−2.52%83.2 K+13.57%0.125 USDT0.115 USDT495.83 K
بيع
IOEURio.net / EuroBitvavo0.098590 EUR−5.40%74.62 K−11.83%0.104560 EUR0.097060 EUR807.85 K
بيع
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1157 USDT−3.50%65.9 K−0.54%0.1244 USDT0.1148 USDT390.31 K
بيع قوي
IOUSDCIO / USDCMEXC0.1154 USDC−3.51%54.82 K−0.04%0.1238 USDC0.1148 USDC335.86 K
بيع
IOUSDTIO.NET/TETHERUSWEEX0.1159 USDT−1.45%32.69 K+33.51%0.1181 USDT0.1149 USDT33.5 K
بيع
IOUSDTIO / Tether USDHTX0.1151 USDT−1.71%32.47 K+107.37%0.1180 USDT0.1151 USDT7.73 K
بيع
IOTRYio.net / Turkish liraWhiteBIT5.00 TRY−2.53%30.22 K−39.70%5.49 TRY4.95 TRY73.07 K
بيع
IOUSDTIO.NET / TETHERCoinEx0.1158 USDT−3.34%17.1 K−12.98%0.1242 USDT0.1143 USDT111.03 K
بيع
IOUSDT.PIO USDT PERPETUALPionex0.1157 USDT−3.50%15.67 K−28.67%0.1239 USDT0.1149 USDT62.98 K
بيع
IOEURio.net / EuroWhiteBIT0.098 EUR−5.77%7.54 K−7.97%0.107 EUR0.097 EUR42.22 K
بيع
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1156 USDT−3.51%6.1 K−39.51%0.1238 USDT0.1148 USDT2.07 K
بيع
IOTHBio.netBitkub3.84 THB−0.78%4.6 K+24.64%3.84 THB3.68 THB2.52 K
بيع
IOBNBIO / Binance CoinBinance0.000161 BNB+1.26%4.44 K+90.54%0.000163 BNB0.000158 BNB17.57 K
بيع
IOBTCio.net / BitcoinWhiteBIT0.00000157 BTC+1.29%4.2 K−6.59%0.00000162 BTC0.00000155 BTC30.67 K
بيع
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1160 USDC−4.84%1.91 K+143.45%0.1315 USDC0.1147 USDC10.04 K
بيع
IOUSDIO / USDCrypto.com0.1158 USD−5.39%1.36 K−71.93%0.1231 USD0.1158 USD9.63 K
بيع
IOBTCio.net / BTCUpBit0.000001580 BTC+0.64%940−88.67%0.000001880 BTC0.000001580 BTC7.68 K
بيع
IOUSDCIO.NET/USD COINWEEX0.115 USDC−1.71%4+30.22%0.118 USDC0.115 USDC5
بيع
IOUSDTio.net / USDTUpBit0.12000 USDT0.00%2+41.13%0.12000 USDT0.12000 USDT10
بيع
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1158 USDT−3.34%——0.1240 USDT0.1147 USDT2.76 M
بيع
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.115 USD−4.96%——0.125 USD0.114 USD72.19 M
بيع
IOUSD.PIO USD PerpetualCrypto.com0.1175 USD−1.76%——0.1262 USD0.1151 USD19.95 K
بيع
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1156 USDT−3.59%——0.1238 USDT0.1148 USDT293.38 M
بيع
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1150 USD−4.41%——0.1238 USD0.1150 USD64.89 K
بيع
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1157 USDT−3.50%——0.1239 USDT0.1148 USDT255.43 K
بيع
IOUSDTIO.NET/Tether USDBitMart0.116 USDT−2.52%——0.124 USDT0.114 USDT2.75 M
بيع
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1157 USDT−3.42%——0.1238 USDT0.1150 USDT1.1 M
بيع
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1164 USD−3.64%——0.1232 USD0.1161 USD17.43 K
بيع
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1157 USDT−3.42%——0.1244 USDT0.1148 USDT48.78 M
بيع
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1153 USDT−1.28%——0.1170 USDT0.1097 USDT13.03 K
بيع
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1157 USDT−3.42%——0.1238 USDT0.1148 USDT479.74 K
بيع
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1158 USDT−3.50%——0.1241 USDT0.1147 USDT17.69 M
بيع
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1154 USDT−3.67%——0.1239 USDT0.1145 USDT2.03 M
بيع