رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009683 USDT | +0.56% | 11.19 M | +8.77% | 0.009698 USDT | 0.009543 USDT | 85.977 M | بيع |
IOSTKRWIOST / KRW | UPBIT | 13.950 KRW | +0.65% | 2.411 M | −1.55% | 14.020 KRW | 13.790 KRW | 19.687 M | بيع |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00969 USDT | +0.62% | 1.999 M | +5.10% | 0.00971 USDT | 0.00955 USDT | 13.834 M | بيع |
IOSTUSDTIOST / Tether USD | HTX | 0.009694 USDT | +1.96% | 1.636 M | −14.05% | 0.009758 USDT | 0.009450 USDT | 72.325 M | بيع |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.940 KRW | +0.65% | 283.618 K | +188.22% | 13.990 KRW | 13.750 KRW | 1.052 M | بيع |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009678 USDT | +0.30% | 123.423 K | −19.27% | 0.009720 USDT | 0.009540 USDT | 879.065 K | بيع |
IOSTUSDTIOST / Tether | HITBTC | 0.00968828 USDT | +0.47% | 113.287 K | −21.85% | 0.00969714 USDT | 0.00954727 USDT | 1.29 M | بيع |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | 0.00% | 26.339 K | −68.20% | 0.00000015 BTC | 0.00000015 BTC | 18.906 K | بيع |
IOSTUSDIOST / US Dollar | BINANCE | 0.00954181 USD | +0.54% | 20.116 K | −74.91% | 0.00954181 USD | 0.00954181 USD | 18.906 K | بيع |
IOSTUSDCIOST / USD COIN | COINEX | 0.009621 USDC | −0.32% | 9.541 K | +1.70% | 0.009729 USDC | 0.009537 USDC | 110.688 K | بيع |
IOSTUSDTIOST / TETHER | COINEX | 0.009719 USDT | +1.30% | 9.483 K | −0.58% | 0.009734 USDT | 0.009522 USDT | 103.289 K | بيع |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000158036 BTC | −0.82% | 9.105 K | +3.51% | 0.000000159328 BTC | 0.000000158036 BTC | 93.151 K | حيادية |
IOSTBTCIOST / BTC | UPBIT | 0.000000160 BTC | 0.00% | 3.054 K | −55.64% | 0.000000160 BTC | 0.000000140 BTC | 227.985 K | حيادية |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.01011 USDT | −2.69% | 1.74 K | −53.55% | 0.01039 USDT | 0.00928 USDT | 180.654 K | حيادية |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001523 BTC | +0.46% | 611 | −99.27% | 0.0000001523 BTC | 0.0000001523 BTC | 30 | بيع |
IOSTUSDIOST / US Dollar | HITBTC | 0.0096872014 USD | +1.00% | 598 | −99.25% | 0.0096872014 USD | 0.0096872014 USD | 30 | بيع |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009683 USDT | +0.54% | — | — | 0.009701 USDT | 0.009545 USDT | 12.38 K | بيع |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009685 USDT | +0.57% | — | — | 0.009701 USDT | 0.009545 USDT | 33.808 M | بيع |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |