رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009285 USDT | −1.25% | 3.521 M | −21.32% | 0.009410 USDT | 0.009193 USDT | 256.708 M | بيع |
IOSTUSDTIOST / Tether USD | HTX | 0.009262 USDT | −1.22% | 1.155 M | −12.84% | 0.009401 USDT | 0.009181 USDT | 118.552 M | بيع |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00927 USDT | −1.38% | 832.642 K | −4.77% | 0.00940 USDT | 0.00918 USDT | 64.081 M | بيع |
IOSTKRWIOST / KRW | UPBIT | 12.900 KRW | −1.15% | 573.269 K | +13.44% | 13.070 KRW | 12.820 KRW | 54.529 M | بيع |
IOSTUSDTIOST / Tether | HITBTC | 0.00927307 USDT | −1.50% | 88.121 K | −19.64% | 0.00940887 USDT | 0.00920007 USDT | 7.006 M | بيع |
IOSTKRWIOST / South Korean Won | BITHUMB | 12.880 KRW | −1.38% | 28.372 K | −61.93% | 13.070 KRW | 12.800 KRW | 2.766 M | بيع |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009258 USDT | −1.52% | 14.78 K | −19.55% | 0.009417 USDT | 0.009171 USDT | 1.018 M | بيع |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000013 BTC | −7.14% | 11.11 K | +123.97% | 0.00000014 BTC | 0.00000013 BTC | 1.165 M | بيع |
IOSTUSDIOST / US Dollar | BINANCE | 0.00900298 USD | −6.97% | 11.045 K | +122.05% | 0.00969534 USD | 0.00897121 USD | 1.165 M | بيع |
IOSTUSDCIOST / USD COIN | COINEX | 0.009246 USDC | −1.10% | 9.099 K | −0.69% | 0.009431 USDC | 0.009163 USDC | 613.023 K | بيع |
IOSTUSDTIOST / TETHER | COINEX | 0.009260 USDT | −1.29% | 8.814 K | −1.54% | 0.009427 USDT | 0.009153 USDT | 572.573 K | بيع |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000136083 BTC | +1.67% | 8.365 K | −1.53% | 0.000000136083 BTC | 0.000000131068 BTC | 561.803 K | بيع |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001339 BTC | −1.18% | 1.209 K | −63.42% | 0.0000001356 BTC | 0.0000001333 BTC | 89.44 K | بيع |
IOSTUSDIOST / US Dollar | HITBTC | 0.0092723902 USD | −1.26% | 1.077 K | −61.71% | 0.0093904939 USD | 0.0092079270 USD | 89.44 K | بيع |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00911 USDT | −0.76% | 87 | +25.10% | 0.00916 USDT | 0.00911 USDT | 1.114 K | بيع |
IOSTBTCIOST / BTC | UPBIT | 0.000000130 BTC | 0.00% | 46 | 0.00% | 0.000000130 BTC | 0.000000130 BTC | 5.08 K | بيع |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009277 USDT | −1.34% | — | — | 0.009409 USDT | 0.009190 USDT | 256.73 K | بيع |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009272 USDT | −1.37% | — | — | 0.009407 USDT | 0.009191 USDT | 43.828 M | بيع |