رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.005874 USDT | −2.44% | 29.406 M | −43.28% | 0.006046 USDT | 0.005720 USDT | 624.17 M | بيع |
IOSTKRWIOST / KRW | UPBIT | 8.3410 KRW | −2.30% | 4.247 M | −18.19% | 8.5700 KRW | 8.1610 KRW | 75.818 M | بيع |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00588 USDT | −2.33% | 3.962 M | −26.08% | 0.00605 USDT | 0.00573 USDT | 103.757 M | بيع |
IOSTUSDTIOST / Tether USD | HTX | 0.005877 USDT | −4.52% | 1.736 M | +36.33% | 0.006186 USDT | 0.005739 USDT | 132.101 M | بيع |
IOSTKRWIOST / South Korean Won | BITHUMB | 8.335 KRW | −2.32% | 325.718 K | −45.48% | 8.552 KRW | 8.200 KRW | 6.655 M | بيع |
IOSTUSDTIOST / Tether | HITBTC | 0.00587386 USDT | −2.45% | 229.044 K | +20.76% | 0.00604862 USDT | 0.00579273 USDT | 4.395 M | بيع |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000010 BTC | 0.00% | 120.526 K | −26.06% | 0.00000010 BTC | 0.00000009 BTC | 5.546 M | بيع |
IOSTUSDIOST / US Dollar | BINANCE | 0.00586784 USD | −2.57% | 101.081 K | −37.70% | 0.00603904 USD | 0.00542423 USD | 5.546 M | بيع قوي |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.005865 USDT | −2.45% | 37.308 K | −82.03% | 0.006056 USDT | 0.005761 USDT | 1.275 M | بيع |
IOSTUSDTIOST / TETHER | COINEX | 0.005859 USDT | −2.71% | 7.185 K | −63.83% | 0.006045 USDT | 0.005798 USDT | 144.524 K | بيع |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000099901 BTC | +0.37% | 5.992 K | +0.08% | 0.000000099915 BTC | 0.000000098582 BTC | 97.494 K | بيع |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000000981 BTC | −1.70% | 3.99 K | −97.79% | 0.0000000996 BTC | 0.0000000981 BTC | 633.96 K | بيع |
IOSTUSDIOST / US Dollar | HITBTC | 0.0058981860 USD | −2.00% | 3.888 K | −97.59% | 0.0059985425 USD | 0.0058955342 USD | 633.96 K | بيع |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00594 USDT | −0.17% | 2.119 K | +296.56% | 0.00600 USDT | 0.00594 USDT | 29.852 K | بيع |
IOSTUSDIOST / USD | — | 0.0058940 USD | −2.08% | 1.836 K | −55.69% | 0.0060677 USD | 0.0057560 USD | 6.68 K | بيع قوي |
IOSTBTCIOST / BTC | UPBIT | 0.000000100 BTC | 0.00% | 1.79 K | +5.62% | 0.000000110 BTC | 0.000000100 BTC | 287.885 K | بيع |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.005876 USDT | −2.38% | — | — | 0.006045 USDT | 0.005730 USDT | 24.587 M | بيع |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.005876 USDT | −2.41% | — | — | 0.006041 USDT | 0.005731 USDT | 627.621 K | بيع |