رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | Binance | 0.007553 USDT | −1.81% | 68.67 M | −58.54% | 0.008091 USDT | 0.007466 USDT | 6.38 B | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Swap Contract | OKX | 0.007556 USDT | −1.78% | 33.19 M | −46.41% | 0.008097 USDT | 0.007471 USDT | 25.45 M | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Bybit | 0.007552 USDT | −1.77% | 12.31 M | −66.75% | 0.008092 USDT | 0.007466 USDT | 1.14 B | شراء |
IOSTUSDT.PIOSTUSDT Perpetual Contract | Zoomex | 0.007550 USDT | −1.73% | 5.49 M | −67.06% | 0.008092 USDT | 0.007466 USDT | 489.81 M | شراء |
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007556 USDT | −1.79% | 2.9 M | −83.61% | 0.008088 USDT | 0.007467 USDT | 237.24 M | شراء |
IOSTUSDT.PIOST Linear Perpetual Futures Contract | Phemex | 0.007554 USDT | −1.79% | 1.98 M | +6.68% | 0.008065 USDT | 0.007472 USDT | 178 M | شراء |
IOSTUSDT.PIOST USDT PERPETUAL | Pionex | 0.007553 USDT | −1.74% | 553.86 K | −69.39% | 0.008091 USDT | 0.007467 USDT | 52.22 M | شراء |
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007559 USDT | −1.75% | 260.48 K | −71.87% | 0.008098 USDT | 0.007475 USDT | 181.83 K | شراء |
IOSTUSDT.PIOST/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007554 USDT | −1.82% | 0 | — | 0.008090 USDT | 0.007468 USDT | 2.64 B | شراء |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.007553 USDT | −1.81% | — | — | 0.008082 USDT | 0.007466 USDT | 2.15 M | شراء |
IOSTUSDT.PIOST/USDT Perpetual Contract | BingX | 0.007554 USDT | −1.78% | — | — | 0.008092 USDT | 0.007468 USDT | 346.39 M | شراء |
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007554 USDT | −1.74% | — | — | 0.008082 USDT | 0.007467 USDT | 4.57 M | شراء |