ابدأ الآن
io.netio.netio.net
#571#571#571

io.net

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار io.net عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1660 USDT−6.21%11.61 M+0.23%0.1772 USDT0.1641 USDT45.61 M
بيع
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1660 USDT−6.16%7.23 M−1.54%0.1772 USDT0.1641 USDT24.59 M
بيع
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1658 USDT−6.27%6.69 M−1.49%0.1773 USDT0.1640 USDT26.14 M
بيع
IOUSDT.Pio.net perpetual contractWhiteBIT0.1659 USDT−5.74%5.52 M−4.87%0.1787 USDT0.1638 USDT19.15 M
بيع
IOUSDTIO / TetherUSBinance0.166 USDT−6.74%2.02 M−32.72%0.177 USDT0.164 USDT7.39 M
بيع
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1660 USDT−6.21%1.4 M+21.26%0.1772 USDT0.1642 USDT4.77 M
بيع
IOUSDT.PIOUSDT Perpetual ContractBybit0.16604 USDT−6.28%1.39 M−13.52%0.17746 USDT0.16405 USDT4.89 M
بيع
IOUSDT.PIOUSDT Perpetual ContractZoomex0.16604 USDT−6.28%1.38 M−13.54%0.17746 USDT0.16405 USDT4.89 M
بيع
IOUSDTio.net / Tether USWhiteBIT0.166 USDT−6.21%961.12 K−17.40%0.178 USDT0.164 USDT3.37 M
بيع
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1659 USDT−6.22%730.21 K−24.71%0.1770 USDT0.1639 USDT2.18 M
بيع
IOUSDTIO / Tether USDHTX0.1661 USDT+0.73%689.77 K−20.12%0.1664 USDT0.1647 USDT54.1 K
حياديه
IOUSDT.Pio.net/TetherUSToobit0.1658 USDT−6.33%665.33 K−5.51%0.1773 USDT0.1642 USDT2.26 M
بيع
IOUSDTio.net/TetherGate0.1662 USDT−6.10%571.53 K−32.72%0.1773 USDT0.1643 USDT2.06 M
بيع
IOUSDTIO.NET/USD TETHERBloFin0.168 USDT−6.15%564.27 K−7.82%0.179 USDT0.163 USDT2.02 M
بيع
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1659 USDT−6.32%531.53 K−2.64%0.1773 USDT0.1643 USDT1.83 M
بيع
IOUSDTIO.NET / TetherKuCoin0.1662 USDT−6.15%452.91 K+5.92%0.1773 USDT0.1644 USDT1.41 M
بيع
IOUSDTIOUSDT SPOTBybit0.166 USDT−6.21%367.39 K−29.20%0.177 USDT0.164 USDT1.45 M
بيع
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1660 USDT−6.21%347.96 K+5.01%0.1772 USDT0.1642 USDT1.29 M
بيع
IOUSDio.net / US DollarCoinbase0.166 USD−6.21%322.64 K−26.63%0.177 USD0.165 USD1.18 M
بيع
IOUSDCio.net / USDCCoinbase0.166 USDC−6.21%322.56 K−26.03%0.177 USDC0.165 USDC1.18 M
بيع
IOUSDTIO / USDTMEXC0.1660 USDT−6.27%283.96 K−36.33%0.1772 USDT0.1642 USDT1.02 M
بيع
IOUSDTio.net/USD Tether SpotBingX0.167 USDT−6.18%252.81 K−28.74%0.178 USDT0.163 USDT960.65 K
بيع
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1659 USDT−6.27%252.04 K−2.79%0.1772 USDT0.1641 USDT842.36 K
بيع
IOUSDTIO / USDT Spot Trading PairPhemex0.167 USDT−5.65%245.3 K−13.21%0.184 USDT0.163 USDT1.02 M
بيع
IOUSDCIO / USD CoinBinance0.167 USDC−5.65%206 K−22.65%0.177 USDC0.164 USDC684.67 K
بيع
IOTRYIO / Turkish LiraBinance7.16 TRY−6.04%203.64 K−37.38%7.62 TRY7.07 TRY583.13 K
بيع
IOUSDTio.net / Tether SPOTBITUNIX0.166 USDT−6.74%162.21 K−24.97%0.178 USDT0.164 USDT622.76 K
بيع
IOKRWIO / South Korean WonBithumb242.0000 KRW−5.47%130.4 K−55.68%256.0000 KRW240.0000 KRW529.07 K
بيع
IOTRYio.net / Turkish liraWhiteBIT7.19 TRY−6.26%91.34 K+571.38%7.75 TRY7.05 TRY384.32 K
حياديه
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1658 USDT−6.06%84.33 K−13.64%0.1771 USDT0.1642 USDT15.91 K
بيع
IOUSDTIO NET / USDTKCEX0.166 USDT−6.21%80.75 K−16.45%0.178 USDT0.164 USDT306.24 K
بيع
IOEURio.net / EuroWhiteBIT0.143 EUR−7.14%60.38 K+1,044.50%0.152 EUR0.125 EUR320.99 K
بيع
IOEURio.net / EuroBitvavo0.14270 EUR−5.41%53.49 K−51.28%0.15062 EUR0.14110 EUR199.43 K
بيع
IOUSDCIO / USDCMEXC0.1658 USDC−6.33%52.7 K−3.50%0.1772 USDC0.1641 USDC214.82 K
حياديه
IOUSDTIO.NET/TETHERUSWEEX0.1661 USDT+0.79%52.54 K−11.27%0.1664 USDT0.1648 USDT4.7 K
بيع
IOUSDT.PIO USDT PERPETUALPionex0.1659 USDT−6.22%51.41 K+10.02%0.1771 USDT0.1642 USDT165.19 K
بيع
IOUSDTIOUSDT SPOTBitget0.166 USDT−6.21%47.41 K−62.23%0.177 USDT0.164 USDT172.15 K
بيع
IOUSDTIO.NET / TETHERCoinEx0.1658 USDT−6.27%17.67 K−27.78%0.1771 USDT0.1638 USDT68.82 K
بيع
IOBTCio.net / BitcoinWhiteBIT0.00000183 BTC−1.61%11.54 K+224.53%0.00000191 BTC0.00000178 BTC47.55 K
بيع
IOBTCIO / BitcoinBinance0.00000181 BTC−4.23%10.86 K−17.29%0.00000189 BTC0.00000180 BTC43.86 K
بيع
IOUSDIO / US DollarBinance0.16544381 USD−6.26%9.96 K−16.35%0.17699430 USD0.16428613 USD43.86 K
بيع
IOBNBIO / Binance CoinBinance0.000185 BNB−3.65%6.64 K−39.80%0.000193 BNB0.000183 BNB25.22 K
بيع
IOUSDIO / USDCrypto.com0.1660 USD−6.27%5.71 K−67.10%0.1750 USD0.1647 USD11.61 K
بيع
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1723 USDC−1.66%4.48 K−82.72%0.1765 USDC0.1686 USDC8.06 K
حياديه
IOBTCio.net / BTCUpBit0.000001800 BTC−4.76%4.07 K−45.78%0.000001910 BTC0.000001800 BTC10.86 K
بيع
IOTHBio.netBitkub5.38 THB−5.28%867−73.36%5.98 THB5.02 THB4.51 K
بيع
IOUSDTio.net / USDTUpBit0.17000 USDT−3.79%6−61.73%0.17800 USDT0.17000 USDT30
بيع
IOUSDCIO.NET/USD COINWEEX0.167 USDC+1.21%5−29.17%0.167 USDC0.165 USDC0
بيع
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1650 USD−6.46%——0.1768 USD0.1645 USD73.88 K
بيع
IOFDUSDIO / FDUSDBinance0.166 FDUSD−6.21%——0.178 FDUSD0.165 FDUSD7.53 K
بيع
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1657 USDT+0.67%——0.1657 USDT0.1648 USDT116
حياديه
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1659 USDT−6.27%——0.1772 USDT0.1641 USDT289.31 K
بيع
IOUSDTIO.NET/Tether USDBitMart0.167 USDT−6.18%——0.178 USDT0.164 USDT1.77 M
بيع
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1660 USDT−6.16%——0.1772 USDT0.1641 USDT627.14 K
بيع
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.165 USD−7.30%——0.178 USD0.163 USD73.16 M
بيع
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1725 USD−2.43%——0.1773 USD0.1706 USD17.6 K
حياديه
IOUSD.PIO USD PerpetualCrypto.com0.1649 USD−6.09%——0.1776 USD0.1621 USD783
بيع
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1661 USDT−6.16%——0.1773 USDT0.1642 USDT24.45 M
بيع
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1662 USDT−6.10%——0.1774 USDT0.1641 USDT32.24 M
بيع
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1658 USDT−6.33%——0.1772 USDT0.1641 USDT1.21 M
بيع
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1658 USDT−6.38%——0.1774 USDT0.1641 USDT1.83 M
بيع
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1661 USDT−6.16%——0.1772 USDT0.1642 USDT266.01 M
بيع
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1659 USDT−6.32%——0.1773 USDT0.1641 USDT5.22 M
بيع