ابدأ الآن
io.netio.netio.net
#559#559#559

io.net

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار io.net عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1399 USDT−3.58%11.67 M+24.58%0.1472 USDT0.1388 USDT21.44 M
بيع
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1398 USDT−3.59%6.6 M−4.42%0.1471 USDT0.1389 USDT12.39 M
بيع
IOUSDT.Pio.net perpetual contractWhiteBIT0.1398 USDT−4.31%6.51 M+28.47%0.1481 USDT0.1387 USDT11.09 M
بيع
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1399 USDT−3.52%6.01 M−2.01%0.1471 USDT0.1387 USDT9.97 M
بيع
IOUSDTio.net / Tether USWhiteBIT0.142 USDT−2.74%3.38 M+28.35%0.149 USDT0.139 USDT3.99 M
بيع
IOUSDT.PIOUSDT Perpetual ContractZoomex0.13999 USDT−3.60%2.96 M+35.86%0.14722 USDT0.13911 USDT5.09 M
بيع
IOUSDT.PIOUSDT Perpetual ContractBybit0.13999 USDT−3.60%2.96 M+35.76%0.14722 USDT0.13911 USDT5.09 M
بيع
IOUSDTIO / TetherUSBinance0.140 USDT−4.11%2.26 M−29.62%0.148 USDT0.139 USDT3.47 M
بيع
IOUSDTIOUSDT SPOTBybit0.1401 USDT−3.58%1.46 M+38.47%0.1474 USDT0.1393 USDT2.83 M
بيع
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1400 USDT−3.51%991.04 K+4.00%0.1471 USDT0.1390 USDT1.2 M
بيع
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1397 USDT−3.66%897.85 K−19.95%0.1469 USDT0.1387 USDT1.12 M
بيع
IOUSDTio.net/TetherGate0.1402 USDT−3.51%642.89 K+13.46%0.1474 USDT0.1391 USDT1.28 M
بيع
IOUSDT.Pio.net/TetherUSToobit0.1399 USDT−3.58%628.27 K−8.95%0.1472 USDT0.1390 USDT983.94 K
بيع
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1399 USDT−3.58%503.19 K+1.98%0.1473 USDT0.1390 USDT759.01 K
بيع
IOUSDTIO.NET/USD TETHERBloFin0.142 USDT−3.40%427.55 K+23.30%0.149 USDT0.138 USDT758.15 K
بيع
IOUSDTIO / USDTMEXC0.1404 USDT−3.44%349.65 K−28.11%0.1475 USDT0.1392 USDT568.23 K
بيع
IOUSDTio.net/USD Tether SpotBingX0.141 USDT−3.42%338 K−19.78%0.148 USDT0.138 USDT596.97 K
بيع
IOTRYIO / Turkish LiraBinance6.10 TRY−3.17%321.47 K−29.92%6.39 TRY6.07 TRY286.82 K
بيع
IOUSDTIO / USDT Spot Trading PairPhemex0.140 USDT−4.11%301.08 K−6.18%0.150 USDT0.138 USDT531.07 K
بيع
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1399 USDT−3.52%300.4 K+1.14%0.1472 USDT0.1389 USDT621.75 K
بيع
IOUSDTio.net / Tether SPOTBITUNIX0.140 USDT−4.11%215.94 K+450.18%0.148 USDT0.139 USDT377.5 K
بيع
IOUSDTIO.NET / TetherKuCoin0.1402 USDT−3.58%211.59 K−32.54%0.1473 USDT0.1394 USDT184.28 K
بيع
IOUSDCIO / USD CoinBinance0.140 USDC−3.45%206.14 K+24.61%0.147 USDC0.139 USDC432.99 K
بيع
IOKRWIO / South Korean WonBithumb206.0000 KRW−2.83%205.86 K+8.89%214.0000 KRW205.0000 KRW363.82 K
بيع
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1401 USDT−3.45%202.68 K+12.15%0.1471 USDT0.1390 USDT326.15 K
بيع
IOEURio.net / EuroBitvavo0.11777 EUR−2.82%201.69 K−32.92%0.12315 EUR0.11672 EUR197.64 K
بيع
IOUSDCio.net / USDCCoinbase0.140 USDC−4.11%198.25 K+4.11%0.147 USDC0.139 USDC150.52 K
بيع
IOUSDio.net / US DollarCoinbase0.140 USD−4.11%197.82 K+3.54%0.147 USD0.139 USD150.52 K
بيع
IOUSDTIOUSDT SPOTBitget0.141 USDT−3.42%126.71 K−11.76%0.147 USDT0.139 USDT288.85 K
بيع
IOUSDTIO NET / USDTKCEX0.141 USDT−2.76%83.64 K+4.15%0.148 USDT0.139 USDT144.82 K
بيع
IOTRYio.net / Turkish liraWhiteBIT6.17 TRY−3.44%77.82 K−33.88%6.39 TRY6.07 TRY127.18 K
بيع
IOUSDTIO.NET / TETHERCoinEx0.1405 USDT−3.37%54.7 K+155.25%0.1475 USDT0.1391 USDT44.56 K
بيع
IOUSDCIO / USDCMEXC0.1402 USDC−3.44%53.97 K−0.97%0.1474 USDC0.1390 USDC98.56 K
بيع
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1398 USDT−3.65%46.1 K−12.59%0.1469 USDT0.1378 USDT16.83 K
بيع
IOUSDTIO.NET/TETHERUSWEEX0.1403 USDT−4.56%38.14 K+661.21%0.1514 USDT0.1391 USDT149.18 K
بيع
IOUSDTIO / Tether USDHTX0.1414 USDT−4.20%37.36 K−89.38%0.1511 USDT0.1398 USDT81.21 K
بيع
IOUSDT.PIO USDT PERPETUALPionex0.1400 USDT−3.45%23.83 K+376.59%0.1471 USDT0.1389 USDT128.41 K
بيع
IOEURio.net / EuroWhiteBIT0.121 EUR+0.83%8.29 K−10.79%0.124 EUR0.117 EUR9.92 K
بيع قوي
IOBTCio.net / BitcoinWhiteBIT0.00000175 BTC+1.74%7.61 K+10.78%0.00000178 BTC0.00000170 BTC5.85 K
بيع
IOUSDIO / USDCrypto.com0.1421 USD+0.14%7.3 K+17.03%0.1426 USD0.1386 USD7.85 K
بيع
IOBNBIO / Binance CoinBinance0.000165 BNB−2.37%2.47 K+592.66%0.000173 BNB0.000165 BNB867
بيع
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1408 USDC−4.02%1.89 K+102.15%0.1551 USDC0.1408 USDC6.04 K
بيع قوي
IOTHBio.netBitkub4.62 THB−0.43%187−78.54%4.96 THB4.47 THB722
بيع
IOBTCio.net / BTCUpBit0.000001710 BTC−3.39%164+45.53%0.000001980 BTC0.000001710 BTC324
بيع
IOUSDCIO.NET/USD COINWEEX0.140 USDC−4.76%6+895.60%0.151 USDC0.139 USDC20
بيع
IOUSDTio.net / USDTUpBit0.14290 USDT−39.04%30.00%0.14290 USDT0.14290 USDT24
بيع قوي
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1380 USDT−5.61%——0.1510 USDT0.1380 USDT25.15 K
بيع قوي
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1399 USDT−3.52%——0.1471 USDT0.1389 USDT113.51 K
بيع
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1400 USDT−3.51%——0.1472 USDT0.1389 USDT92.04 M
بيع
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1399 USDT−3.52%——0.1472 USDT0.1388 USDT1.52 M
بيع
IOUSDTIO.NET/Tether USDBitMart0.141 USDT−3.42%——0.148 USDT0.139 USDT829.48 K
بيع
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1402 USDT−3.51%——0.1472 USDT0.1389 USDT1.47 M
بيع
IOUSD.PIO USD PerpetualCrypto.com0.1415 USD−2.35%——0.1494 USD0.1392 USD122
بيع
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.139 USD−4.14%——0.148 USD0.138 USD29.16 M
بيع
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1400 USDT−3.51%——0.1472 USDT0.1388 USDT9.95 M
بيع
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1413 USD−2.08%——0.1467 USD0.1398 USD4.56 K
بيع
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1400 USDT−3.38%——0.1473 USDT0.1388 USDT14.95 M
بيع
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1420 USD−2.47%——0.1457 USD0.1398 USD91
بيع
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1399 USDT−3.58%——0.1472 USDT0.1391 USDT562.96 K
بيع
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1399 USDT−3.52%——0.1471 USDT0.1388 USDT218.77 K
بيع