ابدأ الآن

io.net / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار io.net / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1013 USDT−2.31%26.7 M+274.90%0.1050 USDT0.1003 USDT207.24 M
بيع
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1012 USDT−3.89%9.67 M−16.09%0.1049 USDT0.1003 USDT73.51 M
بيع قوي
IOUSDT.Pio.net perpetual contractWhiteBIT0.1009 USDT−3.81%2.31 M−20.01%0.1052 USDT0.0999 USDT14.45 M
بيع قوي
IOUSDTio.net / Tether USWhiteBIT0.101 USDT−4.72%2.22 M+34.50%0.108 USDT0.099 USDT18.01 M
بيع قوي
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1013 USDT−2.41%2.14 M−11.67%0.1048 USDT0.1002 USDT13.33 M
بيع
IOUSDT.PIOUSDT Perpetual ContractBybit0.10151 USDT−2.29%1.23 M−3.10%0.10500 USDT0.10043 USDT7.69 M
بيع
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10127 USDT−2.52%1.21 M−4.85%0.10500 USDT0.10043 USDT7.66 M
بيع قوي
IOUSDTIO / TetherUSBinance0.101 USDT−2.88%1.19 M−14.21%0.105 USDT0.100 USDT7.69 M
بيع قوي
IOUSDTIOUSDT SPOTBybit0.1015 USDT−2.22%763.34 K−14.02%0.1049 USDT0.1005 USDT4.6 M
بيع
IOUSDT.Pio.net/TetherUSToobit0.1014 USDT−2.31%385.01 K−6.51%0.1048 USDT0.1003 USDT2.41 M
بيع
IOUSDTio.net/TetherGate0.1014 USDT−2.31%323.38 K−9.89%0.1048 USDT0.1004 USDT2.06 M
بيع
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1011 USDT−2.22%311.21 K−21.24%0.1045 USDT0.1002 USDT2.17 M
بيع قوي
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1014 USDT−2.31%280.69 K−0.90%0.1048 USDT0.1004 USDT1.55 M
بيع
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1013 USDT−2.41%234.83 K−14.18%0.1048 USDT0.1003 USDT1.47 M
بيع
IOUSDTIO / USDTMEXC0.1014 USDT−2.22%207.59 K−18.81%0.1048 USDT0.1002 USDT1.42 M
بيع
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1014 USDT−3.89%193.8 K−19.45%0.1049 USDT0.1003 USDT1.33 M
بيع قوي
IOUSDTIO / USDT Spot Trading PairPhemex0.101 USDT−2.88%174.41 K−14.68%0.107 USDT0.099 USDT1.19 M
بيع قوي
IOUSDTio.net/USD Tether SpotBingX0.102 USDT−1.92%174.17 K−21.80%0.105 USDT0.099 USDT1.21 M
بيع
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1013 USDT−2.41%116.5 K−5.84%0.1049 USDT0.1003 USDT806.07 K
بيع قوي
IOTRYIO / Turkish LiraBinance4.42 TRY−3.07%106.07 K+16.06%4.56 TRY4.38 TRY764.86 K
بيع قوي
IOUSDCIO / USD CoinBinance0.101 USDC−2.88%87.31 K−40.18%0.104 USDC0.100 USDC459.75 K
بيع قوي
IOUSDTIO.NET/USD TETHERBloFin0.100 USDT−4.76%87.24 K−26.39%0.106 USDT0.100 USDT551.36 K
بيع قوي
IOUSDTio.net / Tether SPOTBITUNIX0.102 USDT−3.77%82.12 K+143.41%0.105 USDT0.100 USDT898.04 K
بيع قوي
IOUSDTIO.NET / TetherKuCoin0.1015 USDT−2.22%81.35 K+17.53%0.1048 USDT0.1005 USDT555.14 K
بيع
IOUSDCio.net / USDCCoinbase0.101 USDC−2.88%74.85 K+15.90%0.105 USDC0.101 USDC232.53 K
بيع
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1014 USDT−3.70%72.42 K−15.08%0.1048 USDT0.1003 USDT510.14 K
بيع قوي
IOUSDTIOUSDT SPOTBitget0.102 USDT−0.97%68.78 K−5.69%0.105 USDT0.100 USDT518.56 K
بيع
IOUSDTIO NET / USDTKCEX0.103 USDT0.00%62.21 K−11.48%0.105 USDT0.101 USDT409.82 K
بيع
IOUSDio.net / US DollarCoinbase0.101 USD−2.88%61.68 K−4.21%0.105 USD0.101 USD232.06 K
بيع
IOUSDCIO / USDCMEXC0.1011 USDC−2.51%54.68 K−0.38%0.1047 USDC0.1000 USDC343.71 K
بيع
IOKRWIO / South Korean WonBithumb150.0000 KRW−2.60%45.18 K+5.74%155.0000 KRW150.0000 KRW348.25 K
بيع
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1014 USDT−3.43%43.16 K−16.58%0.1048 USDT0.1003 USDT321.52 K
بيع قوي
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1012 USDT−2.41%31.31 K+531.09%0.1048 USDT0.1004 USDT11.88 K
بيع
IOEURio.net / EuroBitvavo0.085230 EUR−0.49%29.16 K+14.61%0.087990 EUR0.084430 EUR323.81 K
بيع
IOTRYio.net / Turkish liraWhiteBIT4.54 TRY−3.61%27.2 K+51.05%4.67 TRY4.35 TRY232.13 K
بيع
IOBNBIO / Binance CoinBinance0.000163 BNB0.00%9.89 K−65.45%0.000164 BNB0.000160 BNB70.76 K
بيع
IOUSDT.PIO USDT PERPETUALPionex0.1013 USDT−2.41%9.46 K−58.45%0.1048 USDT0.1003 USDT89.76 K
بيع
IOUSDTIO.NET / TETHERCoinEx0.1015 USDT−2.22%9.33 K−18.42%0.1049 USDT0.1005 USDT67.13 K
بيع
IOUSDTIO.NET/TETHERUSWEEX0.1015 USDT−4.69%7.61 K+871.49%0.1061 USDT0.1004 USDT124.46 K
بيع
IOEURio.net / EuroWhiteBIT0.087 EUR−4.40%7.59 K+25.66%0.089 EUR0.083 EUR78.28 K
بيع
IOUSDIO / USDCrypto.com0.1008 USD−3.08%7.52 K+100.73%0.1041 USD0.1007 USD40.94 K
بيع
IOBTCio.net / BitcoinWhiteBIT0.00000152 BTC−1.30%6.77 K+66.57%0.00000154 BTC0.00000143 BTC61.93 K
بيع
IOUSDTIO / Tether USDHTX0.1016 USDT−2.21%5.67 K−70.66%0.1059 USDT0.1009 USDT54.34 K
بيع
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.0965 USDC−7.92%821−71.79%0.1022 USDC0.0965 USDC3 K
بيع قوي
IOBTCio.net / BTCUpBit0.000001500 BTC+2.04%117+4.56%0.000001500 BTC0.000001470 BTC114
بيع
IOTHBio.netBitkub3.15 THB−2.17%88+2,017.20%3.33 THB3.11 THB2.72 K
بيع
IOUSDTio.net / USDTUpBit0.10500 USDT−2.33%4−94.42%0.10500 USDT0.10500 USDT5
بيع
IOUSDCIO.NET/USD COINWEEX0.101 USDC−2.88%1+26.19%0.106 USDC0.100 USDC11
بيع قوي
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1012 USDT−2.32%——0.1049 USDT0.1004 USDT1.5 M
بيع
IOUSDTIO.NET/Tether USDBitMart0.102 USDT−1.92%——0.105 USDT0.100 USDT2.87 M
بيع
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1008 USD−3.54%——0.1047 USD0.1003 USD22.23 K
بيع قوي
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1008 USDT−0.49%——0.1059 USDT0.0999 USDT157.63 K
بيع
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1014 USDT−2.31%——0.1048 USDT0.1002 USDT13.32 M
بيع
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1021 USD−2.85%——0.1054 USD0.1010 USD1.03 K
بيع
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1014 USDT−2.31%——0.1050 USDT0.1003 USDT239.54 K
بيع
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.102 USD−2.86%——0.106 USD0.100 USD50.55 M
بيع قوي
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1013 USDT−2.41%——0.1048 USDT0.1003 USDT270.94 K
بيع
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1011 USDT−2.79%——0.1050 USDT0.1002 USDT51.01 M
بيع قوي
IOUSD.PIO USD PerpetualCrypto.com0.1002 USD−4.66%——0.1059 USD0.0989 USD1.88 K
بيع قوي
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1014 USDT−2.41%——0.1048 USDT0.1002 USDT1.18 M
بيع
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1013 USDT−2.50%——0.1049 USDT0.1003 USDT2.17 M
بيع قوي
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1014 USDT−3.80%——0.1049 USDT0.1003 USDT376 M
بيع قوي