ابدأ الآن

io.net / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار io.net / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1050 USDT−4.02%10.37 M−9.81%0.1101 USDT0.1033 USDT86.23 M
بيع
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1052 USDT−4.01%6.48 M−47.06%0.1102 USDT0.1032 USDT49.5 M
بيع
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1050 USDT−4.02%1.93 M−37.79%0.1101 USDT0.1031 USDT15.91 M
بيع
IOUSDT.Pio.net perpetual contractWhiteBIT0.1061 USDT−3.63%1.79 M−46.78%0.1110 USDT0.1029 USDT16.03 M
بيع
IOUSDTIO / TetherUSBinance0.105 USDT−3.67%954.7 K−30.55%0.111 USDT0.103 USDT7.84 M
بيع
IOUSDT.PIOUSDT Perpetual ContractBybit0.10527 USDT−3.90%553.59 K−40.07%0.11014 USDT0.10338 USDT4.42 M
بيع
IOUSDTIOUSDT SPOTBybit0.1053 USDT−3.92%511.94 K−49.88%0.1101 USDT0.1034 USDT3.98 M
بيع
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10527 USDT−4.00%499.17 K−45.96%0.11014 USDT0.10338 USDT4.41 M
بيع
IOUSDT.Pio.net/TetherUSToobit0.1051 USDT−3.93%368.05 K−23.66%0.1101 USDT0.1033 USDT2.91 M
بيع
IOUSDTio.net / Tether USWhiteBIT0.105 USDT−3.67%287.57 K−87.78%0.111 USDT0.103 USDT2.6 M
بيع
IOUSDTio.net/TetherGate0.1052 USDT−3.93%265.52 K−55.11%0.1102 USDT0.1035 USDT2.16 M
بيع
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1052 USDT−3.93%256.93 K−52.29%0.1101 USDT0.1034 USDT2.12 M
بيع
IOUSDTIO / USDTMEXC0.1051 USDT−4.11%250.29 K−7.38%0.1104 USDT0.1032 USDT2.19 M
بيع
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1051 USDT−3.93%197.7 K−34.45%0.1100 USDT0.1034 USDT1.56 M
بيع
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1051 USDT−4.02%175.5 K−51.52%0.1098 USDT0.1031 USDT1.37 M
بيع
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1050 USDT−4.11%169.84 K−44.37%0.1101 USDT0.1034 USDT1.58 M
بيع
IOUSDTIO / USDT Spot Trading PairPhemex0.106 USDT−2.75%154.25 K−34.72%0.113 USDT0.102 USDT1.32 M
بيع
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1050 USDT−4.11%150.83 K−15.16%0.1101 USDT0.1034 USDT1.34 M
بيع
IOUSDTio.net/USD Tether SpotBingX0.105 USDT−4.55%145.7 K−36.92%0.111 USDT0.103 USDT1.24 M
بيع
IOUSDTio.net / Tether SPOTBITUNIX0.106 USDT−2.75%113.24 K−28.96%0.111 USDT0.103 USDT960.43 K
بيع
IOUSDCIO / USD CoinBinance0.105 USDC−3.67%110.04 K−12.65%0.110 USDC0.103 USDC953.39 K
بيع
IOTRYIO / Turkish LiraBinance4.58 TRY−4.18%104.84 K−20.61%4.79 TRY4.51 TRY893.91 K
بيع
IOUSDTIO.NET/USD TETHERBloFin0.107 USDT−1.83%81.25 K−39.34%0.112 USDT0.102 USDT712.72 K
بيع
IOUSDio.net / US DollarCoinbase0.105 USD−3.67%71.67 K−53.61%0.110 USD0.104 USD628.02 K
بيع
IOUSDCio.net / USDCCoinbase0.105 USDC−3.67%71.65 K−53.33%0.110 USDC0.104 USDC628.02 K
بيع
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1051 USDT−3.67%69.47 K−34.37%0.1101 USDT0.1034 USDT618.61 K
بيع
IOUSDTIOUSDT SPOTBitget0.105 USDT−4.55%64.67 K+3.69%0.110 USDT0.103 USDT539.91 K
بيع
IOUSDCIO / USDCMEXC0.1048 USDC−4.38%55.34 K+0.69%0.1102 USDC0.1033 USDC425.88 K
بيع
IOUSDTIO NET / USDTKCEX0.105 USDT−2.78%53.74 K−14.84%0.112 USDT0.102 USDT479.66 K
بيع
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1051 USDT−4.02%50.3 K−13.45%0.1101 USDT0.1033 USDT453.29 K
بيع
IOUSDTIO.NET / TetherKuCoin0.1052 USDT−4.01%45.78 K−53.62%0.1102 USDT0.1036 USDT350.62 K
بيع
IOEURio.net / EuroBitvavo0.089370 EUR−3.32%45.64 K−42.23%0.093000 EUR0.087940 EUR385.96 K
بيع
IOUSDTIO / Tether USDHTX0.1052 USDT−0.47%38.77 K+64.18%0.1060 USDT0.1037 USDT94.14 K
بيع
IOKRWIO / South Korean WonBithumb157.0000 KRW−3.09%37.38 K−38.31%163.0000 KRW155.0000 KRW339.94 K
بيع
IOUSDT.PIO USDT PERPETUALPionex0.1051 USDT−3.93%19.03 K+546.81%0.1100 USDT0.1034 USDT179.14 K
بيع
IOUSDTIO.NET / TETHERCoinEx0.1050 USDT−4.37%10.79 K−33.04%0.1112 USDT0.1050 USDT86.81 K
بيع
IOUSDTIO.NET/TETHERUSWEEX0.1052 USDT−1.03%10.18 K+48.86%0.1066 USDT0.1035 USDT16.9 K
بيع
IOTRYio.net / Turkish liraWhiteBIT4.72 TRY+0.21%7.4 K−77.79%4.81 TRY4.45 TRY47.83 K
بيع
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1049 USDT−4.03%5.71 K−67.66%0.1101 USDT0.1033 USDT5.33 K
بيع
IOUSDIO / USDCrypto.com0.1038 USD−4.77%4.75 K+424.51%0.1090 USD0.1038 USD37.79 K
بيع
IOEURio.net / EuroWhiteBIT0.088 EUR−6.38%2.16 K−77.08%0.092 EUR0.088 EUR14.19 K
بيع قوي
IOBTCio.net / BitcoinWhiteBIT0.00000152 BTC−1.94%1.96 K−77.87%0.00000160 BTC0.00000148 BTC6.02 K
بيع قوي
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1074 USDC+1.51%1.52 K+3,603.88%0.1090 USDC0.1074 USDC13.78 K
بيع
IOBNBIO / Binance CoinBinance0.000163 BNB−2.98%1.38 K−26.78%0.000170 BNB0.000163 BNB9.61 K
بيع
IOTHBio.netBitkub3.47 THB−2.25%624+103.38%3.96 THB3.39 THB5.84 K
بيع
IOBTCio.net / BTCUpBit0.000001480 BTC−8.07%110−7.34%0.000001570 BTC0.000001480 BTC885
بيع قوي
IOUSDTio.net / USDTUpBit0.10750 USDT−6.52%70+4.88%0.11040 USDT0.10750 USDT631
بيع
IOUSDCIO.NET/USD COINWEEX0.105 USDC−0.94%1−34.67%0.107 USDC0.103 USDC4
بيع
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.106 USD−3.64%——0.112 USD0.103 USD65.18 M
بيع
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1051 USDT−4.11%——0.1101 USDT0.1034 USDT481.11 M
بيع
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1050 USDT−4.11%——0.1103 USDT0.1030 USDT61.21 M
بيع
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1047 USDT−1.32%——0.1096 USDT0.1015 USDT13.9 K
بيع
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1050 USDT−4.02%——0.1100 USDT0.1033 USDT378.5 K
بيع
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1054 USD−4.09%——0.1094 USD0.1039 USD47.62 K
بيع
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1051 USDT−4.02%——0.1102 USDT0.1032 USDT15.86 M
بيع
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1051 USD−4.97%——0.1099 USD0.1036 USD1.27 K
بيع
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1050 USDT−4.02%——0.1100 USDT0.1033 USDT1.63 M
بيع
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1051 USDT−3.93%——0.1101 USDT0.1034 USDT264.47 K
بيع
IOUSDTIO.NET/Tether USDBitMart0.106 USDT−3.64%——0.111 USDT0.103 USDT3.39 M
بيع
IOUSD.PIO USD PerpetualCrypto.com0.1049 USD−4.20%——0.1111 USD0.1031 USD928
بيع
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1050 USDT−4.11%——0.1101 USDT0.1033 USDT2.61 M
بيع
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1050 USDT−4.02%——0.1098 USDT0.1032 USDT1.81 M
بيع