ابدأ الآن

io.net / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار io.net / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1038 USDT−0.57%9.6 M−7.39%0.1071 USDT0.1004 USDT79.82 M
بيع
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1040 USDT−0.29%7.55 M+16.40%0.1071 USDT0.1004 USDT55.24 M
بيع
IOUSDT.Pio.net perpetual contractWhiteBIT0.1038 USDT−1.24%2.67 M+40.48%0.1080 USDT0.0999 USDT25.83 M
بيع
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1038 USDT−0.57%2.5 M+29.46%0.1071 USDT0.1003 USDT19.72 M
بيع
IOUSDTIO / TetherUSBinance0.104 USDT0.00%1.5 M+50.35%0.107 USDT0.100 USDT12.74 M
بيع
IOUSDTio.net / Tether USWhiteBIT0.105 USDT−0.94%1.44 M+150.63%0.111 USDT0.099 USDT14.98 M
بيع
IOUSDT.PIOUSDT Perpetual ContractBybit0.10397 USDT−0.48%1.34 M+148.66%0.10704 USDT0.10059 USDT11.19 M
بيع
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10403 USDT−0.42%1.18 M+129.34%0.10704 USDT0.10059 USDT11.25 M
بيع
IOUSDTIOUSDT SPOTBybit0.1041 USDT−0.38%955.59 K+86.07%0.1071 USDT0.1006 USDT7.68 M
بيع
IOUSDT.Pio.net/TetherUSToobit0.1038 USDT−0.48%418.79 K+13.62%0.1071 USDT0.1004 USDT3.12 M
بيع
IOUSDTio.net/TetherGate0.1040 USDT−0.29%406.77 K+41.33%0.1071 USDT0.1007 USDT3.16 M
بيع
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1038 USDT−0.67%396.5 K+113.42%0.1067 USDT0.1003 USDT3.52 M
بيع
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1039 USDT−0.48%299.65 K+15.80%0.1071 USDT0.1006 USDT2.36 M
بيع
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1039 USDT−0.38%282.23 K+39.43%0.1070 USDT0.1004 USDT2.14 M
بيع
IOUSDTIO / USDTMEXC0.1041 USDT−0.19%271.8 K+8.51%0.1070 USDT0.1004 USDT2.21 M
بيع
IOUSDTio.net/USD Tether SpotBingX0.104 USDT0.00%215.85 K+43.38%0.107 USDT0.099 USDT1.95 M
بيع
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1039 USDT−0.48%211 K+17.07%0.1071 USDT0.1005 USDT1.96 M
بيع
IOUSDTIO / USDT Spot Trading PairPhemex0.105 USDT0.00%168.88 K+8.83%0.109 USDT0.100 USDT1.42 M
بيع
IOUSDCIO / USD CoinBinance0.104 USDC−0.95%157.35 K+94.81%0.108 USDC0.098 USDC1.01 M
بيع
IOUSDTio.net / Tether SPOTBITUNIX0.104 USDT0.00%137.31 K+20.18%0.107 USDT0.100 USDT1.3 M
بيع
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1039 USDT−0.48%127.55 K−18.15%0.1070 USDT0.1004 USDT1.05 M
بيع
IOUSDTIO.NET/USD TETHERBloFin0.106 USDT+2.91%103.87 K+24.02%0.108 USDT0.099 USDT1.03 M
بيع
IOTRYIO / Turkish LiraBinance4.54 TRY−0.87%85.39 K−14.11%4.66 TRY4.36 TRY653.95 K
بيع
IOEURio.net / EuroBitvavo0.087470 EUR−1.43%81.29 K+83.47%0.090320 EUR0.084850 EUR777.43 K
بيع
IOUSDCio.net / USDCCoinbase0.104 USDC+0.97%78.1 K+27.32%0.107 USDC0.101 USDC492.73 K
بيع
IOUSDTIOUSDT SPOTBitget0.104 USDT−0.95%77.91 K+52.10%0.107 USDT0.101 USDT528.25 K
بيع
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1039 USDT−0.38%77.63 K+10.78%0.1070 USDT0.1004 USDT676.35 K
بيع
IOUSDio.net / US DollarCoinbase0.104 USD−0.95%76.56 K+37.22%0.107 USD0.101 USD491.91 K
بيع
IOUSDTIO.NET / TetherKuCoin0.1042 USDT−0.19%74.67 K+56.13%0.1070 USDT0.1007 USDT606.1 K
بيع
IOUSDTIO NET / USDTKCEX0.104 USDT−0.95%60.6 K+5.84%0.107 USDT0.100 USDT511.53 K
بيع
IOUSDCIO / USDCMEXC0.1041 USDC−0.10%53.52 K−5.10%0.1071 USDC0.1005 USDC371.63 K
بيع
IOKRWIO / South Korean WonBithumb155.0000 KRW+0.65%44.79 K+27.99%159.0000 KRW150.0000 KRW352.42 K
بيع
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1039 USDT−0.48%43.83 K−19.35%0.1075 USDT0.1005 USDT354.53 K
بيع
IOBNBIO / Binance CoinBinance0.000165 BNB+1.23%29.87 K+2,178.80%0.000168 BNB0.000161 BNB279.83 K
بيع
IOUSDTIO / Tether USDHTX0.1049 USDT+0.96%19.38 K−43.21%0.1049 USDT0.1036 USDT1.03 K
بيع
IOUSDT.PIO USDT PERPETUALPionex0.1040 USDT−0.19%15.46 K−24.93%0.1070 USDT0.1004 USDT150.65 K
بيع
IOTRYio.net / Turkish liraWhiteBIT4.44 TRY−1.99%15.05 K+57.45%4.76 TRY4.35 TRY171 K
بيع
IOUSDTIO.NET/TETHERUSWEEX0.1041 USDT−0.19%10.77 K−23.69%0.1053 USDT0.1032 USDT11.6 K
بيع
IOUSDTIO.NET / TETHERCoinEx0.1044 USDT−0.10%10.01 K−7.97%0.1073 USDT0.0997 USDT79.43 K
بيع
IOEURio.net / EuroWhiteBIT0.085 EUR−2.30%6.23 K+187.75%0.092 EUR0.085 EUR71.42 K
بيع قوي
IOUSDIO / USDCrypto.com0.1038 USD0.00%4.38 K−4.67%0.1062 USD0.1008 USD40.38 K
بيع
IOBTCio.net / BitcoinWhiteBIT0.00000147 BTC−2.65%3.47 K+194.84%0.00000154 BTC0.00000144 BTC39.25 K
بيع قوي
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1048 USDC−3.59%2.83 K+11,450.95%0.1069 USDC0.1023 USDC27.47 K
بيع
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1042 USDT0.00%1.95 K−77.00%0.1070 USDT0.1005 USDT1.63 K
بيع
IOBTCio.net / BTCUpBit0.000001470 BTC−0.68%182+86.30%0.000001480 BTC0.000001470 BTC1.55 K
بيع قوي
IOTHBio.netBitkub3.22 THB−7.20%7−98.89%3.33 THB3.20 THB337
بيع قوي
IOUSDTio.net / USDTUpBit0.10500 USDT−2.33%4−94.42%0.10500 USDT0.10500 USDT5
بيع
IOUSDCIO.NET/USD COINWEEX0.104 USDC0.00%1—0.106 USDC0.103 USDC1
بيع
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1040 USDT−0.29%——0.1069 USDT0.1004 USDT1.26 M
بيع
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1038 USDT−0.48%——0.1070 USDT0.1004 USDT610.59 K
بيع
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1039 USDT−0.57%——0.1072 USDT0.1004 USDT19.07 M
بيع
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1038 USDT−0.57%——0.1071 USDT0.1004 USDT3.07 M
بيع
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1039 USDT−0.19%——0.1068 USDT0.1003 USDT1.7 M
بيع
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1040 USD−0.48%——0.1068 USD0.1006 USD5.98 K
بيع
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1037 USDT+2.37%——0.1050 USDT0.1009 USDT21.53 K
بيع
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1039 USDT−0.48%——0.1071 USDT0.1004 USDT284.97 K
بيع
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1039 USDT−0.48%——0.1071 USDT0.1005 USDT475.71 M
بيع
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1036 USD−1.71%——0.1070 USD0.1008 USD72.66 K
بيع
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1041 USDT−0.38%——0.1071 USDT0.1003 USDT55.56 M
بيع
IOUSD.PIO USD PerpetualCrypto.com0.1046 USD+0.77%——0.1072 USD0.1005 USD576
بيع
IOUSDTIO.NET/Tether USDBitMart0.105 USDT0.00%——0.108 USDT0.100 USDT3.1 M
بيع
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.103 USD−1.90%——0.109 USD0.100 USD63.74 M
بيع