ابدأ الآن

io.net / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار io.net / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1062 USDT−2.93%11.26 M−2.13%0.1101 USDT0.1057 USDT67.86 M
بيع
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1060 USDT−3.28%6.49 M−46.90%0.1102 USDT0.1057 USDT39.02 M
بيع
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1062 USDT−2.93%2.24 M−34.23%0.1101 USDT0.1057 USDT12.48 M
بيع
IOUSDT.Pio.net perpetual contractWhiteBIT0.1071 USDT−1.65%1.99 M−56.48%0.1110 USDT0.1050 USDT12.21 M
بيع
IOUSDTIO / TetherUSBinance0.106 USDT−2.75%1.04 M−35.47%0.111 USDT0.106 USDT6.34 M
بيع
IOUSDTio.net / Tether USWhiteBIT0.107 USDT−1.83%791.29 K−71.71%0.111 USDT0.105 USDT1.95 M
بيع
IOUSDTIOUSDT SPOTBybit0.1063 USDT−3.01%735.18 K−17.71%0.1101 USDT0.1058 USDT3.18 M
بيع
IOUSDT.PIOUSDT Perpetual ContractBybit0.10621 USDT−3.04%657.01 K−28.57%0.11014 USDT0.10577 USDT3.4 M
بيع
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10621 USDT−3.04%656.12 K−29.64%0.11014 USDT0.10577 USDT3.39 M
بيع
IOUSDTio.net/TetherGate0.1063 USDT−2.92%407.91 K−26.57%0.1102 USDT0.1060 USDT1.73 M
بيع
IOUSDT.Pio.net/TetherUSToobit0.1061 USDT−3.02%400.46 K−22.13%0.1101 USDT0.1057 USDT2.3 M
بيع
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1062 USDT−3.01%337.33 K−43.49%0.1101 USDT0.1060 USDT1.38 M
بيع
IOUSDTIO / USDTMEXC0.1062 USDT−3.10%318.76 K+34.53%0.1104 USDT0.1034 USDT1.92 M
بيع
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1061 USDT−3.02%222.77 K−32.85%0.1100 USDT0.1056 USDT1.21 M
بيع
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1063 USDT−2.92%220.76 K−34.45%0.1101 USDT0.1058 USDT1.24 M
بيع
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1060 USDT−3.20%201.86 K−44.51%0.1098 USDT0.1058 USDT985.33 K
بيع
IOUSDTio.net/USD Tether SpotBingX0.106 USDT−3.64%182.82 K−22.94%0.111 USDT0.106 USDT998.02 K
بيع
IOUSDTIO / USDT Spot Trading PairPhemex0.107 USDT−2.73%177.42 K−26.18%0.113 USDT0.105 USDT956.52 K
بيع
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1062 USDT−2.93%167.39 K−10.06%0.1101 USDT0.1057 USDT1.19 M
بيع
IOUSDTio.net / Tether SPOTBITUNIX0.107 USDT−2.73%134.02 K−18.33%0.111 USDT0.106 USDT763.52 K
بيع
IOTRYIO / Turkish LiraBinance4.63 TRY−3.14%105.18 K−40.54%4.79 TRY4.55 TRY707.52 K
بيع
IOUSDTIO.NET/USD TETHERBloFin0.105 USDT−2.78%89.5 K−51.35%0.112 USDT0.105 USDT549.79 K
بيع
IOUSDCIO / USD CoinBinance0.107 USDC−1.83%83.47 K−41.94%0.110 USDC0.105 USDC520.06 K
بيع
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1060 USDT−3.20%81.05 K−32.07%0.1101 USDT0.1058 USDT486.67 K
بيع
IOUSDTIO.NET / TetherKuCoin0.1063 USDT−3.01%62.84 K−41.45%0.1102 USDT0.1061 USDT276.9 K
بيع
IOUSDTIO NET / USDTKCEX0.106 USDT−2.75%61.94 K−6.94%0.112 USDT0.105 USDT373.63 K
بيع
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1061 USDT−3.11%60.3 K+5.24%0.1101 USDT0.1057 USDT368.9 K
بيع
IOUSDio.net / US DollarCoinbase0.106 USD−2.75%60.01 K−70.21%0.110 USD0.106 USD418.17 K
بيع
IOUSDCio.net / USDCCoinbase0.106 USDC−2.75%59.99 K−69.92%0.110 USDC0.106 USDC418.17 K
بيع
IOUSDTIOUSDT SPOTBitget0.106 USDT−3.64%56.71 K−18.89%0.110 USDT0.106 USDT335.5 K
بيع
IOUSDCIO / USDCMEXC0.1061 USDC−3.19%55.11 K+1.94%0.1102 USDC0.1058 USDC329.85 K
بيع
IOEURio.net / EuroBitvavo0.089810 EUR−2.85%52.68 K−40.54%0.093000 EUR0.089810 EUR355.22 K
بيع
IOUSDTIO / Tether USDHTX0.1060 USDT−3.20%34.52 K+82.51%0.1128 USDT0.1060 USDT316.84 K
بيع
IOKRWIO / South Korean WonBithumb157.0000 KRW−3.09%28.12 K−60.69%163.0000 KRW157.0000 KRW235.82 K
بيع
IOUSDTIO.NET/TETHERUSWEEX0.1063 USDT−3.10%17.04 K−41.70%0.1127 USDT0.1060 USDT154.5 K
بيع
IOTRYio.net / Turkish liraWhiteBIT4.72 TRY+0.21%14.87 K−67.18%4.81 TRY4.53 TRY37.26 K
بيع
IOUSDT.PIO USDT PERPETUALPionex0.1061 USDT−3.02%13.53 K+911.96%0.1100 USDT0.1056 USDT109.24 K
بيع
IOUSDTIO.NET / TETHERCoinEx0.1066 USDT−2.91%12.29 K−24.59%0.1112 USDT0.1064 USDT70.07 K
بيع
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1060 USDT−3.02%7.03 K−59.63%0.1101 USDT0.1058 USDT2.07 K
بيع
IOEURio.net / EuroWhiteBIT0.092 EUR−2.13%5.02 K−41.29%0.092 EUR0.088 EUR13.01 K
بيع
IOUSDIO / USDCrypto.com0.1060 USD−2.75%4.5 K+346.22%0.1090 USD0.1060 USD34.16 K
بيع
IOBTCio.net / BitcoinWhiteBIT0.00000148 BTC−4.52%2.66 K−70.99%0.00000160 BTC0.00000148 BTC5.91 K
بيع قوي
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1074 USDC+1.51%1.52 K+3,603.88%0.1090 USDC0.1074 USDC13.78 K
بيع
IOBNBIO / Binance CoinBinance0.000166 BNB−1.19%1.32 K−29.96%0.000170 BNB0.000166 BNB8.74 K
بيع
IOTHBio.netBitkub3.47 THB−2.25%624+103.38%3.96 THB3.39 THB5.84 K
بيع
IOBTCio.net / BTCUpBit0.000001570 BTC−2.48%97−85.55%0.000001570 BTC0.000001570 BTC683
بيع قوي
IOUSDTio.net / USDTUpBit0.11040 USDT−4.00%660.00%0.11040 USDT0.11040 USDT601
بيع
IOUSDCIO.NET/USD COINWEEX0.107 USDC−2.73%2+13.54%0.113 USDC0.105 USDC16
بيع
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1062 USDT−3.01%——0.1101 USDT0.1058 USDT361.59 M
بيع
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.105 USD−4.55%——0.112 USD0.105 USD52.07 M
بيع
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1062 USDT−2.30%——0.1116 USDT0.1014 USDT131.97 K
بيع
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1061 USDT−3.11%——0.1102 USDT0.1056 USDT12.47 M
بيع
IOUSDTIO.NET/Tether USDBitMart0.107 USDT−2.73%——0.111 USDT0.106 USDT2.66 M
بيع
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1063 USDT−2.83%——0.1103 USDT0.1057 USDT48.26 M
بيع
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1062 USDT−2.93%——0.1101 USDT0.1057 USDT209.03 K
بيع
IOUSD.PIO USD PerpetualCrypto.com0.1060 USD−3.20%——0.1111 USD0.1059 USD703
بيع
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1058 USD−3.73%——0.1094 USD0.1058 USD47.02 K
بيع
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1060 USDT−3.11%——0.1100 USDT0.1058 USDT1.22 M
بيع
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1065 USD−3.71%——0.1099 USD0.1065 USD847
بيع
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1062 USDT−3.01%——0.1101 USDT0.1057 USDT2.08 M
بيع
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1061 USDT−3.02%——0.1100 USDT0.1057 USDT285.78 K
بيع
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1061 USDT−3.02%——0.1098 USDT0.1057 USDT1.48 M
بيع