رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2.589 USDT | −1.56% | 22.52 M | +4.72% | 2.785 USDT | 2.555 USDT | 8.2 M | بيع |
IOUSDTIO / USDT | MEXC | 2.587 USDT | −1.60% | 10.13 M | +3.79% | 2.785 USDT | 2.554 USDT | 3.68 M | بيع |
IOUSDTIO / Tether USD | HTX | 2.5883 USDT | −6.02% | 8.36 M | −17.54% | 2.7673 USDT | 2.5712 USDT | 884.42 K | بيع |
IOUSDTIOUSDT SPOT | Bybit | 2.5909 USDT | −1.52% | 4.24 M | −10.41% | 2.7900 USDT | 2.5547 USDT | 1.54 M | بيع |
IOUSDTIOUSDT SPOT | Bitget | 2.589 USDT | −1.56% | 1.74 M | −19.52% | 2.783 USDT | 2.554 USDT | 626.57 K | بيع |
IOUSDTio.net/Tether | Gate.io | 2.587 USDT | −1.63% | 1.53 M | +1.06% | 2.783 USDT | 2.555 USDT | 521.79 K | بيع |
IOUSDTIO.NET / Tether | KuCoin | 2.5863 USDT | −1.65% | 740.28 K | −17.88% | 2.7832 USDT | 2.5565 USDT | 264.42 K | بيع |
IOUSDTIO NET / USD TETHER | KCEX | 2.588 USDT | −1.56% | 485.85 K | +2.52% | 2.784 USDT | 2.554 USDT | 173.43 K | بيع |
IOUSDTIO.NET / TETHER | CoinEx | 2.5900 USDT | −1.67% | 127.98 K | −54.64% | 2.7761 USDT | 2.5563 USDT | 43.07 K | بيع |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2.590 USDT | −1.37% | 112.5 K | +3.28% | 2.789 USDT | 2.552 USDT | 40.89 K | بيع |
IOUSDTIO.NET/USD TETHER | BloFin | 2.581 USDT | −2.12% | 31.61 K | −18.18% | 2.792 USDT | 2.547 USDT | 10.9 K | بيع |
IOUSDTio.net / Tether | Crypto.com | 2.5875 USDT | −2.82% | 5.56 K | −4.09% | 2.7820 USDT | 2.5587 USDT | 2.03 K | بيع |
IOUSDTIO.NET/TETHER USD | BitMart | 2.591 USDT | −1.48% | 0 | — | 2.786 USDT | 2.556 USDT | 135.63 K | بيع |