ابدأ الآن

Story / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Story / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2.012 USDT−3.92%68.99 M+15.20%2.194 USDT1.987 USDT24.71 M
بيع
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2.009 USDT−4.01%47.62 M−1.21%2.194 USDT1.985 USDT36.57 M
بيع
IPUSDT.PIPUSDT Perpetual ContractBybit2.0107 USDT−3.91%27.57 M−24.12%2.1963 USDT1.9855 USDT9.97 M
بيع
IPUSDT.PIPUSDT Perpetual ContractZoomex2.0105 USDT−3.92%27.52 M−24.26%2.1963 USDT1.9855 USDT9.95 M
بيع
IPUSDTIPUSDT SPOTBybit2.011 USDT−3.92%20.15 M−3.06%2.212 USDT1.987 USDT7.63 M
بيع
IPKRWStory / KRWUpBit2,918.0 KRW−3.60%17.71 M+50.60%3,174.0 KRW2,878.0 KRW7.01 M
بيع
IPUSDTStory Protocol/USDTOKX2.013 USDT−3.91%14.32 M+43.16%2.199 USDT1.989 USDT5.78 M
بيع
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2.01137 USDT−3.93%12.66 M+3.25%2.19249 USDT1.98818 USDT4.13 M
بيع
IPKRWIP / South Korean WonBithumb2,903.0000 KRW−3.46%8.96 M+6.37%3,140.0000 KRW2,860.0000 KRW2.9 M
بيع
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2.008 USDC−3.97%8.39 M+12.55%2.193 USDC1.987 USDC3.19 M
بيع
IPUSDT.PStory perpetual contractWhiteBIT2.0090 USDT−4.11%7.53 M−20.43%2.1900 USDT1.9819 USDT2.51 M
بيع
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2.0091 USDT−4.02%6.94 M−18.95%2.1924 USDT1.9860 USDT2.54 M
بيع
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2.0129 USDC−3.85%6.61 M+1.03%2.1929 USDC1.9882 USDC1.83 M
بيع
IPUSDCStory / USDCCoinbase2.007 USDC−4.25%5.57 M+37.40%2.200 USDC1.974 USDC2.03 M
بيع
IPUSDStory / US DollarCoinbase2.007 USD−4.25%5.56 M+37.29%2.200 USD1.974 USD2.03 M
بيع
IPUSDTStory / Tether USWhiteBIT2.013 USDT−3.31%5.15 M+14.35%2.191 USDT1.981 USDT1.75 M
بيع
IPUSDTStory Network/TetherGate2.010 USDT−4.06%4.52 M−0.02%2.198 USDT1.990 USDT1.72 M
بيع
IPUSDTStory / USDTMEXC2.013 USDT−3.91%4.42 M+16.47%2.198 USDT1.991 USDT1.72 M
بيع
IPUSDT.PIP/TetherUSToobit2.014 USDT−3.82%3.7 M+15.93%2.191 USDT1.989 USDT1.3 M
بيع
IPUSDTIP / Tether USDHTX2.0110 USDT−4.96%3.26 M−9.86%2.1900 USDT1.9889 USDT1.19 M
بيع قوي
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2.014 USDT−3.87%2.83 M−42.54%2.192 USDT1.988 USDT1.02 M
بيع
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2.013 USDT−4.73%2.76 M−22.26%2.192 USDT1.988 USDT1.3 M
بيع
IPUSDTStory Protocol/USD Tether SpotBingX2.0106 USDT−4.06%2.57 M−13.49%2.1975 USDT1.9887 USDT968.63 K
بيع
IPUSDTIP / USDT Spot Trading PairPhemex2.005 USDT−4.39%1.55 M−7.24%2.200 USDT1.988 USDT543.59 K
بيع
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2.0102 USDC−3.69%1.25 M+3.74%2.1894 USDC1.9915 USDC500.27 K
بيع
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2.014 USDT−3.91%1.18 M−7.72%2.192 USDT1.987 USDT328.97 K
بيع
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2.013 USDT−4.55%997.63 K−23.46%2.191 USDT1.989 USDT352.73 K
بيع قوي
IPUSDTIPUSDT SPOTBitget2.01039 USDT−3.98%670.8 K−10.12%2.19729 USDT1.98847 USDT234.78 K
بيع
IPEURStory / EuroBitvavo1.6755 EUR−4.15%608.55 K−30.08%1.8296 EUR1.6591 EUR245.92 K
بيع
IPUSDTSTORY/TETHERUSWEEX2.01038 USDT−5.76%521.14 K−13.80%2.19729 USDT1.98847 USDT564.5 K
بيع قوي
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.012 USDT−3.96%428.3 K+3.58%2.191 USDT1.987 USDT158.57 K
بيع
IPUSDTStory / TetherKuCoin2.01277 USDT−3.86%364.23 K+50.94%2.19908 USDT1.98992 USDT123.62 K
بيع
IPUSDIP / U. S. DollarKraken2.0066 USD−4.19%328.53 K+41.81%2.1928 USD1.9890 USD109.6 K
بيع
IPUSDT.PIP USDT PERPETUALPionex2.012 USDT−3.96%199.01 K−4.31%2.190 USDT1.990 USDT75.26 K
بيع
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2.00446 USDC−4.30%193.29 K−47.25%2.18655 USDC1.98150 USDC81.33 K
بيع
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2.01001 USDT−4.03%115.68 K−8.21%2.18470 USDT1.99266 USDT41.34 K
بيع
IPUSDTStory / USD TetherBitazza2.0183 USDT−3.88%115.39 K−34.29%2.1884 USDT1.9834 USDT36.35 K
بيع
IPUSDIP / USDCrypto.com2.0026 USD−4.25%108.96 K+331.92%2.1780 USD1.9910 USD41.23 K
بيع
IPUSDC.PIPPERP Perpetual ContractBybit2.0062 USDC−3.62%75.68 K+33.02%2.1800 USDC1.9826 USDC32.88 K
بيع
IPUSDT.3LIP3xLong/TetherGate0.06400 USDT−12.76%68.68 K+44.16%0.08230 USDT0.06217 USDT700.74 K
بيع
IPUSDCStory / USDCMEXC2.010 USDC−3.92%55.26 K−2.57%2.182 USDC1.992 USDC14.55 K
بيع
IPUSDT.3SIP3xShort/TetherGate0.02930 USDT+26.69%31.95 K+619.30%0.03047 USDT0.02062 USDT1.45 M
بيع
IPBTCStory / BTCMEXC0.00002285 BTC−2.60%24.51 K+1.85%0.00002458 BTC0.00002259 BTC6.39 K
بيع
IPETHStory / ETHMEXC0.0006851 ETH−1.61%17.14 K+0.09%0.0007269 ETH0.0006736 ETH4.45 K
بيع
IPUSDTSTORY / TETHERCoinEx2.0134 USDT−3.84%17.08 K+8.00%2.1900 USDT1.9933 USDT5.39 K
بيع
IPUSDStory Protocol/USDOKX2.003 USD−5.21%2.99 K−25.50%2.189 USD1.994 USD1.42 K
بيع قوي
IPTHBStory / Thai BahtBitazza65.1141 THB−2.32%1.49 K+4.96%69.9772 THB65.0272 THB691
بيع
IPBTCStory / BTCUpBit0.000023410 BTC0.00%1.07 K+160.78%0.000023410 BTC0.000023410 BTC2
بيع
IPEURIP / EuroKraken1.6981 EUR−3.40%670−81.30%1.7374 EUR1.6660 EUR299
بيع
IPUSDCStory Protocol/USDCOKX2.000 USDC−5.21%148−72.33%2.161 USDC2.000 USDC58
بيع
IPUSDTStory / USDTUpBit2.1350 USDT0.00%680.00%2.1350 USDT2.1350 USDT32
بيع
IPTRUMP IP / WETHUniswap v2 (Base)0.00000110 USD−97.27%——0.00008420 USD0.00000104 USD128.22 K
بيع قوي
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2.009 USDT−4.06%——2.192 USDT1.989 USDT341.45 K
بيع
IPUSD.PIP USD PerpetualCrypto.com2.0140 USD−4.49%——2.1928 USD1.9886 USD22.06 K
بيع
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2.014 USDT−3.82%——2.191 USDT1.988 USDT742.22 K
بيع
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2.014 USDT−4.64%——2.193 USDT1.988 USDT24.51 M
بيع قوي
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2.01430 USDT−3.82%——2.19067 USDT1.98929 USDT81.28 M
بيع
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.38e-9 WETH−97.20%——0.2862e-7 WETH0.35e-9 WETH5.61 B
بيع قوي
IPUSDT.PIP Perpetual LinearSwap ContractHTX2.00825 USDT−5.11%——2.18762 USDT1.98881 USDT206.79 K
بيع قوي
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2.007 USDC−4.02%——2.190 USDC1.987 USDC426.6 K
بيع
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2.002 USD−4.12%——2.186 USD1.989 USD12.59 K
بيع
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2.011 USDT−4.60%——2.196 USDT1.988 USDT1.23 M
بيع
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.00%——0.00002864 USD0.00002864 USD0
شراء
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX2.013 USDT−3.87%——2.191 USDT1.989 USDT416.69 K
بيع
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2.01349 USDT−3.87%——2.19151 USDT1.98949 USDT12 M
بيع
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.00%——0.3056e-7 WBNB0.3056e-7 WBNB104
حياديه
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2.00602 USD−3.84%——2.19000 USD1.98898 USD160.38 K
بيع
IPUSDTStory Protocol/Tether USDBitMart2.0105 USDT−4.06%——2.1965 USDT1.9895 USDT183.27 K
بيع