ابدأ الآن

Story Protocol/USDT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Story Protocol/USDT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1.302 USDT−1.96%48.68 M+6.39%1.379 USDT1.244 USDT19.91 M
بيع
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1.305 USDT−1.73%43.92 M+6.52%1.380 USDT1.244 USDT24.2 M
بيع
IPUSDT.PIPUSDT Perpetual ContractBybit1.3049 USDT−1.79%32.05 M−4.37%1.3791 USDT1.2437 USDT10.8 M
بيع
IPUSDT.PIPUSDT Perpetual ContractZoomex1.3049 USDT−1.74%32.01 M−4.21%1.3791 USDT1.2437 USDT10.77 M
بيع
IPKRWStory / KRWUpBit1,917.0 KRW−2.39%22.68 M+41.65%2,030.0 KRW1,837.0 KRW11.84 M
بيع
IPUSDTIPUSDT SPOTBybit1.304 USDT−1.95%17.76 M−19.69%1.384 USDT1.243 USDT6.56 M
بيع
IPUSDTStory Protocol/USDTOKX1.304 USDT−1.95%12.53 M+3.69%1.380 USDT1.245 USDT5.38 M
بيع
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1.30302 USDT−1.93%10.73 M−1.00%1.37698 USDT1.24480 USDT4.16 M
بيع
IPKRWIP / South Korean WonBithumb1,917.0000 KRW−2.29%9.44 M+35.50%2,028.0000 KRW1,840.0000 KRW4.59 M
بيع
IPUSDTIP / Tether USDHTX1.3072 USDT−1.94%8.7 M+10.34%1.3816 USDT1.2503 USDT3.48 M
بيع
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1.302 USDC−1.74%7.8 M+21.04%1.374 USDC1.244 USDC3.07 M
بيع
IPUSDTStory / Tether USWhiteBIT1.307 USDT−1.21%7.61 M−11.66%1.380 USDT1.246 USDT2.36 M
بيع
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3037 USDT−1.79%7.53 M+4.46%1.3771 USDT1.2440 USDT3.2 M
بيع
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1.3023 USDC−1.99%6.47 M−0.16%1.3770 USDC1.2449 USDC2.35 M
بيع
IPUSDTStory Network/TetherGate1.304 USDT−1.88%4.94 M−25.92%1.379 USDT1.246 USDT1.93 M
بيع
IPUSDT.PStory perpetual contractWhiteBIT1.3030 USDT−1.81%4.61 M−33.89%1.3770 USDT1.2460 USDT1.36 M
بيع
IPUSDTStory / USDTMEXC1.301 USDT−1.96%3.37 M−32.55%1.379 USDT1.247 USDT1.27 M
بيع
IPUSDStory / US DollarCoinbase1.304 USD−1.73%3.31 M+5.30%1.378 USD1.244 USD1.44 M
بيع
IPUSDCStory / USDCCoinbase1.304 USDC−1.73%3.31 M+5.27%1.378 USDC1.244 USDC1.44 M
بيع
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1.305 USDT−1.73%3.06 M+4.07%1.376 USDT1.246 USDT1.25 M
بيع
IPUSDT.PStory/TetherUSToobit1.303 USDT−1.88%2.8 M+11.34%1.376 USDT1.246 USDT1.16 M
بيع
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1.305 USDT−1.73%2.72 M+4.38%1.377 USDT1.245 USDT1.05 M
بيع
IPUSDTStory Protocol/USD Tether SpotBingX1.3037 USDT−1.99%2.27 M−16.37%1.3787 USDT1.2456 USDT861.11 K
بيع
IPUSDTIP / USDT Spot Trading PairPhemex1.302 USDT−2.25%1.7 M−16.73%1.382 USDT1.243 USDT618.27 K
بيع
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1.302 USDT−1.96%1.34 M−6.86%1.376 USDT1.246 USDT510.52 K
بيع
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1.304 USDT−1.88%1.17 M+3.25%1.377 USDT1.246 USDT434.98 K
بيع
IPEURStory / EuroBitvavo1.1099 EUR−1.67%1.02 M+351.50%1.1656 EUR1.0570 EUR304.19 K
بيع
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1.2989 USDC−1.87%880.99 K+99.68%1.3703 USDC1.2478 USDC354.39 K
بيع
IPUSDTStory / TetherKuCoin1.30507 USDT−1.84%839.98 K+139.78%1.37960 USDT1.24570 USDT249.25 K
بيع
IPUSDTIPUSDT SPOTBitget1.30351 USDT−1.98%784.51 K+39.68%1.37600 USDT1.24541 USDT340.24 K
بيع
IPUSDIP / U. S. DollarKraken1.3031 USD−1.79%745.59 K+31.54%1.3750 USD1.2440 USD281.76 K
بيع
IPUSDTSTORY/TETHERUSWEEX1.30351 USDT−3.16%575.38 K−23.10%1.37562 USDT1.24764 USDT352.63 K
بيع
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1.3068 USDT−1.68%341.36 K−9.78%1.3759 USDT1.2479 USDT104.63 K
بيع
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1.30638 USDC−1.46%261.67 K−21.26%1.37336 USDC1.24687 USDC108.61 K
بيع
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.304 USDT−1.88%135.93 K−32.60%1.376 USDT1.246 USDT74.55 K
بيع
IPUSDTStory / USD TetherBitazza1.3207 USDT−2.17%106.59 K+3.93%1.3895 USDT1.2454 USDT39.35 K
بيع
IPUSDT.PIP USDT PERPETUALPionex1.302 USDT−1.96%101.32 K−4.56%1.375 USDT1.247 USDT48.5 K
بيع
IPUSDC.PIPPERP Perpetual ContractBybit1.2986 USDC−2.31%72.94 K+12.08%1.3736 USDC1.2414 USDC26.13 K
بيع
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1.30449 USDT−1.86%67.47 K−0.47%1.37482 USDT1.25188 USDT27.14 K
بيع
IPUSDT.3LIP3xLong/TetherGate0.01252 USDT−6.29%60.61 K+19.58%0.01480 USDT0.01083 USDT2.66 M
بيع
IPUSDCStory / USDCMEXC1.298 USDC−2.19%55.09 K−4.52%1.375 USDC1.248 USDC20.43 K
بيع
IPUSDIP / USDCrypto.com1.3085 USD−1.48%46.89 K−34.68%1.3732 USD1.2488 USD17.83 K
بيع
IPUSDT.3SIP3xShort/TetherGate0.070355 USDT+4.86%46.57 K−0.69%0.080034 USDT0.059983 USDT444.68 K
حياديه
IPEURIP / EuroKraken1.1081 EUR−1.49%42.51 K+661.42%1.1560 EUR1.0731 EUR14.88 K
بيع
IPBTCStory / BTCMEXC0.00001851 BTC+2.10%20.77 K−0.03%0.00001930 BTC0.00001750 BTC7.39 K
بيع
IPUSDTSTORY / TETHERCoinEx1.3120 USDT−1.38%16.96 K−2.43%1.3748 USDT1.2514 USDT6.69 K
بيع
IPETHStory / ETHMEXC0.0006272 ETH+1.23%12.23 K−4.01%0.0006517 ETH0.0005921 ETH4.26 K
بيع
IPTHBStory / Thai BahtBitazza41.9451 THB−7.05%2.04 K+2,183.13%43.3036 THB40.1819 THB1.55 K
بيع
IPUSDStory Protocol/USDOKX1.355 USD+0.22%1.47 K−95.34%1.355 USD1.276 USD12
بيع
IPUSDCStory Protocol/USDCOKX1.332 USDC+1.83%107+113.52%1.332 USDC1.254 USDC50
بيع
IPBTCStory / BTCUpBit0.000019550 BTC+9.96%57+794.28%0.000019550 BTC0.000017780 BTC38
بيع
IPUSDTStory / USDTUpBit1.2890 USDT−9.23%16+41.57%1.2900 USDT1.2890 USDT12
بيع
IPTRUMP IP / WETHUniswap v2 (Base)0.000005346 USD+160.39%——0.000006055 USD0.000001554 USD172.39 K
بيع
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1.303 USDT−1.88%——1.377 USDT1.246 USDT268.79 K
بيع
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.00%——0.3056e-7 WBNB0.3056e-7 WBNB104
حياديه
IPUSD.PIP USD PerpetualCrypto.com1.3066 USD−2.64%——1.3737 USD1.2437 USD19.27 K
بيع
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1.305 USDT−1.66%——1.376 USDT1.244 USDT1.26 M
بيع
IPUSDTStory Protocol/Tether USDBitMart1.3065 USDT−1.77%——1.3785 USDT1.2465 USDT251.16 K
بيع
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1.300 USDC−1.81%——1.373 USDC1.246 USDC946.18 K
بيع
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.00%——0.00002864 USD0.00002864 USD0
شراء
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1.30449 USDT−1.81%——1.37570 USDT1.24649 USDT8.76 M
بيع
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1.30156 USDT−1.96%——1.37561 USDT1.24547 USDT128.73 M
بيع
IPUSDT.PIP Perpetual LinearSwap ContractHTX1.30327 USDT−1.64%——1.37360 USDT1.24697 USDT263.33 K
بيع
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1.302 USDT−1.96%——1.378 USDT1.245 USDT20.31 M
بيع
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1.343 USD+0.22%——1.370 USD1.250 USD8.04 K
بيع
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.2558e-8 WETH+167.40%——0.2891e-8 WETH0.724e-9 WETH56.36 B
بيع
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1.302 USDT−1.96%——1.375 USDT1.246 USDT330.83 K
بيع
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1.303 USDT−1.88%——1.378 USDT1.245 USDT1.17 M
بيع
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1.30798 USD−1.88%——1.37602 USD1.24598 USD84.13 K
بيع