ابدأ الآن

JasmyCoin / BTC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار JasmyCoin / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.006304 USDT+4.94%5.76 M−29.69%0.006329 USDT0.005983 USDT593.31 M
حياديه
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.006299 USDT+4.84%4.3 M−37.77%0.006329 USDT0.005986 USDT475.14 M
حياديه
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.006290 USDT+4.76%3.09 M−5.54%0.006323 USDT0.005982 USDT358.88 M
حياديه
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.006290 USDT+4.76%3.09 M−5.32%0.006323 USDT0.005982 USDT358.58 M
حياديه
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.006303 USDT+4.93%2.03 M−3.09%0.006326 USDT0.005985 USDT233.8 M
حياديه
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.006331 USDT+5.59%1.51 M−21.74%0.006331 USDT0.005974 USDT159.64 M
حياديه
JASMYUSDTJASMY / Tether USDHTX0.006293 USDT+0.30%1.3 M+60.97%0.006329 USDT0.006245 USDT23.37 M
حياديه
JASMYUSDTJASMY / TetherUSBinance0.00630 USDT+4.83%1.18 M−17.71%0.00633 USDT0.00598 USDT129.82 M
حياديه
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0.006297 USDT+4.74%1.11 M+27.26%0.006325 USDT0.005992 USDT145.38 M
حياديه
JASMYUSDJasmy / US DollarCoinbase0.00630 USD+4.83%1.06 M+8.46%0.00633 USD0.00599 USD127.48 M
حياديه
JASMYUSDCJasmy / USDCCoinbase0.00630 USDC+4.83%1.06 M+8.38%0.00633 USDC0.00599 USDC127.53 M
حياديه
JASMYUSDT.PJasmyCoin/TetherUSToobit0.006301 USDT+4.86%955.25 K−11.29%0.006323 USDT0.005986 USDT107.51 M
حياديه
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00629 USDT+4.49%842.15 K−6.85%0.00633 USDT0.00597 USDT94.71 M
حياديه
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.006300 USDT+4.88%675.34 K+16.14%0.006332 USDT0.005986 USDT92.15 M
حياديه
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00629 USDT+4.66%633.53 K−31.24%0.00634 USDT0.00598 USDT59.19 M
حياديه
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.006273 USDT+4.20%624.25 K+14.10%0.006349 USDT0.005976 USDT57.24 M
حياديه
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.006286 USDT+4.68%606.69 K−32.29%0.006329 USDT0.005981 USDT67.28 M
حياديه
JASMYUSDTJASMYUSDT SPOTBybit0.006309 USDT+4.96%521.91 K−5.54%0.006332 USDT0.005996 USDT59.48 M
حياديه
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0.006292 USDT+4.76%372.19 K−18.50%0.006317 USDT0.005986 USDT38.2 M
حياديه
JASMYUSDCJASMYCOIN/USD COINBitrue0.006302 USDC+0.29%343.76 K−12.61%0.006325 USDC0.006253 USDC3.8 M
حياديه
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.006294 USDT+4.83%296.01 K−16.64%0.006321 USDT0.005985 USDT33.39 M
حياديه
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006292 USDT+4.78%256.91 K−52.36%0.006326 USDT0.005986 USDT213.61 K
حياديه
JASMYUSDTJasmyCoin / TetherKuCoin0.006301 USDT+4.77%245.66 K+18.91%0.006331 USDT0.006000 USDT29.06 M
حياديه
JASMYUSDJASMY / U. S. DollarKraken0.00631 USD+4.82%234.93 K+12.71%0.00631 USD0.00599 USD19.93 M
حياديه
JASMYUSDTJasmy / USDTMEXC0.006299 USDT+4.72%196.42 K−0.18%0.006329 USDT0.005985 USDT19.41 M
حياديه
JASMYTRYJASMY / Turkish LiraBinance0.273 TRY+4.20%192.97 K−0.80%0.275 TRY0.261 TRY20.68 M
حياديه
JASMYUSDTJasmyCoin/USD Tether SpotBingX0.00630 USDT+4.48%167.67 K−12.74%0.00632 USDT0.00603 USDT18.99 M
حياديه
JASMYUSDTJasmyCoin/TetherGate0.006297 USDT+4.72%123.57 K−16.38%0.006317 USDT0.005991 USDT15.93 M
حياديه
JASMYEURJasmyCoin / EuroBitvavo0.0053217 EUR+5.03%121.65 K−1.96%0.0053447 EUR0.0050516 EUR17.05 M
حياديه
JASMYUSDTJASMYUSDT SPOTBitget0.00631 USDT+4.99%117.26 K−15.29%0.00633 USDT0.00599 USDT10.66 M
حياديه
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00631 USDT+4.82%108.09 K−14.17%0.00633 USDT0.00599 USDT11.92 M
حياديه
JASMYKRWJASMY / South Korean WonBithumb9.2900 KRW+5.74%105.35 K−20.40%9.2900 KRW8.7650 KRW15.55 M
حياديه
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006293 USDT+4.87%100.53 K−72.53%0.006327 USDT0.005986 USDT10.22 M
حياديه
JASMYUSDTJASMYCOIN / USDTKCEX0.00631 USDT+4.82%88.86 K+4.98%0.00635 USDT0.00599 USDT10.1 M
حياديه
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.006300 USDT+0.32%82.98 K−22.51%0.006330 USDT0.006250 USDT1.25 M
حياديه
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.006336 USDC+5.83%67.81 K−26.27%0.006336 USDC0.005969 USDC5.9 M
حياديه
JASMYUSDTJASMYCOIN / TETHERCoinEx0.006300 USDT+4.24%39 K+16.99%0.006398 USDT0.005976 USDT4.8 M
حياديه
JASMYUSDT.PJASMY USDT PERPETUALPionex0.006295 USDT+4.78%28.83 K−40.88%0.006328 USDT0.005986 USDT3.25 M
حياديه
JASMYUSDCJasmy / USDCMEXC0.006308 USDC+5.12%28.35 K−3.07%0.006327 USDC0.005985 USDC2.97 M
حياديه
JASMYUSDJasmyCoin / USDCrypto.com0.0063136 USD+4.67%24.32 K−37.60%0.0063343 USD0.0059936 USD2.21 M
حياديه
JASMYUSDTJasmy / TetherCoinbase0.00636 USDT+6.35%11.48 K+110.95%0.00636 USDT0.00606 USDT1.79 M
حياديه
JASMYUSDTJasmyCoin / TetherCrypto.com0.0062826 USDT+4.15%9.9 K−90.49%0.0063381 USDT0.0060053 USDT402.43 K
حياديه
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00630 USDT+0.32%8.74 K+40.30%0.00633 USDT0.00625 USDT56 K
بيع
JASMYEURJASMY / EuroKraken0.00533 EUR+4.92%8.51 K−50.69%0.00533 EUR0.00506 EUR655.94 K
حياديه
JASMYBTCJASMYCOIN / BITCOINCoinEx0.90476e-7 BTC+2.93%5.55 K+9.01%0.90718e-7 BTC0.8758e-7 BTC622.17 K
شراء
JASMYUSDCJASMYCOIN / USD COINCoinEx0.006290 USDC+3.88%5.44 K+7.29%0.006301 USDC0.006054 USDC614.68 K
حياديه
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.006297 USDC+4.45%3.5 K−89.67%0.006297 USDC0.005990 USDC474.5 K
حياديه
JASMYUSDCJasmyCoin / USD CoinKuCoin0.006303 USDC+4.72%2.78 K+105.27%0.006303 USDC0.005990 USDC384.47 K
حياديه
JASMYBTCJasmyCoin / BTCUpBit0.000000090 BTC0.00%559+1,167.50%0.000000090 BTC0.000000090 BTC90.19 K
شراء
JASMYUSDCJASMYUSDC SPOTBybit0.006305 USDC+4.61%170+641.70%0.006305 USDC0.006027 USDC7.9 K
حياديه
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00612430 USDT+4.49%100.00%0.00612430 USDT0.00612430 USDT1.63 K
بيع
JASMYUSDTJasmyCoin / USDTUpBit0.0062140 USDT+12.98%00.00%0.0062140 USDT0.0062140 USDT31
بيع
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0.006081 USDT+12.65%——0.006317 USDT0.005381 USDT1.41 M
حياديه
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0.07687 WCRO+2.51%——0.07687 WCRO0.07278 WCRO202.58 K
شراء
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0.006304 USDT+4.93%——0.006330 USDT0.005985 USDT1.58 B
حياديه
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.006300 USD+4.83%——0.006330 USD0.005990 USD2.11 M
حياديه
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.006297 USD+5.00%——0.006324 USD0.005982 USD7.95 M
حياديه
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.006283 USDT+4.77%——0.006319 USDT0.005976 USDT30.64 M
حياديه
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.006246634 USD+2.78%——0.006266721 USD0.005993869 USD5.73 K
حياديه
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.006308 USD+5.10%——0.006325 USD0.005980 USD222.72 M
حياديه
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.006300 USDT+4.90%——0.006322 USDT0.005986 USDT44.43 M
حياديه
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.006290 USDT+4.92%——0.006314 USDT0.005975 USDT73 B
حياديه
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.006294 USD+4.78%——0.006312 USD0.006039 USD83.84 K
حياديه
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.006303 USDT+4.96%——0.006329 USDT0.005987 USDT2.26 M
حياديه
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.006293 USDT+4.76%——0.006325 USDT0.005986 USDT62.15 M
حياديه
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.006304 USDT+4.96%——0.006329 USDT0.005986 USDT584.63 M
حياديه
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0.006256 USD+4.26%——0.006256 USD0.005934 USD1.24 K
حياديه