ابدأ الآن

JASMY / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار JASMY / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.006179 USDT−0.64%5.61 M−25.34%0.006256 USDT0.006147 USDT183.14 M
بيع
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.006183 USDT−0.59%4.59 M−28.77%0.006256 USDT0.006146 USDT130.5 M
بيع
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.006182 USDT−0.61%3.17 M−1.87%0.006257 USDT0.006148 USDT74.89 M
بيع
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.006181 USDT−0.63%3.15 M−2.29%0.006257 USDT0.006148 USDT74.85 M
بيع
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.006181 USDT−0.56%2.06 M−0.36%0.006255 USDT0.006146 USDT47.33 M
بيع
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.006171 USDT−0.95%1.87 M+6.11%0.006275 USDT0.006134 USDT37.42 M
بيع
JASMYUSDTJASMY / Tether USDHTX0.006183 USDT−1.45%1.5 M+41.80%0.006351 USDT0.006152 USDT145.92 M
حياديه
JASMYUSDTJASMY / TetherUSBinance0.00619 USDT−0.64%1.26 M−10.86%0.00627 USDT0.00616 USDT34.73 M
بيع
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.006185 USDT−0.55%1.21 M+181.58%0.006255 USDT0.006147 USDT15.57 M
بيع
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0.006182 USDT−0.64%1.19 M+37.75%0.006257 USDT0.006155 USDT10.81 M
بيع
JASMYUSDJasmy / US DollarCoinbase0.00618 USD−0.64%993.06 K−3.62%0.00626 USD0.00614 USD21.99 M
بيع
JASMYUSDCJasmy / USDCCoinbase0.00618 USDC−0.64%992.46 K−3.62%0.00626 USDC0.00614 USDC21.99 M
بيع
JASMYUSDT.PJasmyCoin/TetherUSToobit0.006179 USDT−0.63%968.1 K−2.65%0.006256 USDT0.006148 USDT22.59 M
بيع
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00619 USDT−0.48%899.83 K+7.28%0.00627 USDT0.00614 USDT23.69 M
بيع
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00617 USDT−0.80%818.77 K+0.82%0.00627 USDT0.00615 USDT27.58 M
بيع
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.006176 USDT−0.64%590.26 K−24.12%0.006247 USDT0.006142 USDT15.19 M
بيع
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.006163 USDT−0.60%525.6 K−17.85%0.006269 USDT0.006135 USDT12.07 M
بيع
JASMYUSDTJASMYUSDT SPOTBybit0.006194 USDT−0.58%511.96 K−7.62%0.006260 USDT0.006160 USDT12.05 M
بيع
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.006178 USDT−0.64%428.92 K+28.14%0.006255 USDT0.006150 USDT13.1 M
بيع
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0.006179 USDT−0.64%388.85 K−16.12%0.006254 USDT0.006151 USDT13.81 M
بيع
JASMYUSDCJASMYCOIN/USD COINBitrue0.006184 USDC−1.59%365.38 K−4.85%0.006354 USDC0.006152 USDC31.66 M
حياديه
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006181 USDT−0.53%281 K+23.93%0.006253 USDT0.006148 USDT44.58 K
بيع
JASMYUSDTJasmyCoin / TetherKuCoin0.006186 USDT−0.69%256.04 K+21.38%0.006262 USDT0.006156 USDT3.2 M
بيع
JASMYUSDTJasmy / USDTMEXC0.006188 USDT−0.59%193.42 K−21.15%0.006262 USDT0.006137 USDT5.56 M
بيع
JASMYUSDTJasmyCoin/USD Tether SpotBingX0.00619 USDT−0.64%177.75 K−7.21%0.00625 USDT0.00617 USDT4.52 M
بيع
JASMYTRYJASMY / Turkish LiraBinance0.269 TRY−0.37%162.61 K−22.56%0.272 TRY0.268 TRY1.27 M
بيع
JASMYEURJasmyCoin / EuroBitvavo0.0052231 EUR−0.43%162.12 K+99.35%0.0052767 EUR0.0051968 EUR2.81 M
بيع
JASMYUSDJASMY / U. S. DollarKraken0.00620 USD−0.32%159.54 K−43.62%0.00625 USD0.00618 USD1.64 M
بيع
JASMYUSDTJasmyCoin/TetherGate0.006183 USDT−0.69%157.2 K−2.39%0.006254 USDT0.006160 USDT4.14 M
بيع
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00619 USDT−0.48%114.12 K−6.62%0.00626 USDT0.00615 USDT2.68 M
بيع
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.006190 USDT−1.43%93.05 K−4.99%0.006350 USDT0.006160 USDT8.73 M
حياديه
JASMYUSDTJASMYCOIN / USDTKCEX0.00619 USDT−0.32%89.36 K−2.06%0.00627 USDT0.00615 USDT1.93 M
بيع
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006178 USDT−0.69%87.43 K−62.68%0.006255 USDT0.006145 USDT2.15 M
بيع
JASMYUSDTJASMYUSDT SPOTBitget0.00619 USDT−0.64%75.27 K−50.67%0.00625 USDT0.00615 USDT859.75 K
بيع
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.006219 USDC+0.37%73.94 K+20.20%0.006266 USDC0.006168 USDC1.97 M
حياديه
JASMYKRWJASMY / South Korean WonBithumb9.1270 KRW−0.31%67.71 K−39.77%9.2010 KRW9.0990 KRW491.98 K
حياديه
JASMYUSDTJASMYCOIN / TETHERCoinEx0.006184 USDT−0.96%39.92 K+29.94%0.006295 USDT0.006154 USDT696.09 K
بيع
JASMYUSDCJasmy / USDCMEXC0.006189 USDC−0.42%33.18 K−0.41%0.006257 USDC0.006161 USDC756.57 K
بيع
JASMYUSDT.PJASMY USDT PERPETUALPionex0.006178 USDT−0.66%27.21 K−35.63%0.006254 USDT0.006146 USDT710.47 K
بيع
JASMYUSDJasmyCoin / USDCrypto.com0.0061884 USD−0.56%18.43 K−52.68%0.0062628 USD0.0061686 USD429.35 K
بيع
JASMYUSDTJasmy / TetherCoinbase0.00627 USDT+4.85%11.93 K+151.75%0.00636 USDT0.00606 USDT1.93 M
حياديه
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.006247 USDC−0.34%7.25 K−52.69%0.006247 USDC0.006247 USDC15.6 K
بيع
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00619 USDT−1.43%7.15 K−8.56%0.00635 USDT0.00616 USDT516.21 K
بيع
JASMYUSDTJasmyCoin / TetherCrypto.com0.0061960 USDT−0.83%6.16 K−76.26%0.0062562 USDT0.0061956 USDT147.37 K
بيع
JASMYUSDCJASMYCOIN / USD COINCoinEx0.006191 USDC−0.48%5.34 K+5.10%0.006251 USDC0.006178 USDC116.16 K
بيع
JASMYBTCJASMYCOIN / BITCOINCoinEx0.89451e-7 BTC−0.12%5.32 K+2.61%0.90253e-7 BTC0.89363e-7 BTC115.31 K
شراء
JASMYEURJASMY / EuroKraken0.00520 EUR−1.89%4.97 K−53.14%0.00520 EUR0.00520 EUR2.37 K
بيع
JASMYUSDCJasmyCoin / USD CoinKuCoin0.006196 USDC−0.23%2.63 K+99.33%0.006221 USDC0.006170 USDC5.45 K
بيع
JASMYBTCJasmyCoin / BTCUpBit0.000000090 BTC0.00%2.44 K+5,424.01%0.000000090 BTC0.000000090 BTC393.07 K
شراء
JASMYUSDCJASMYUSDC SPOTBybit0.006195 USDC−0.88%56−59.18%0.006250 USDC0.006195 USDC740
بيع
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00612430 USDT+4.49%100.00%0.00612430 USDT0.00612430 USDT1.63 K
بيع
JASMYUSDTJasmyCoin / USDTUpBit0.0063800 USDT+16.00%4+2,096.48%0.0063800 USDT0.0062140 USDT664
بيع
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.006178 USDT−0.71%——0.006255 USDT0.006147 USDT16.37 B
بيع
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.006190 USD−0.64%——0.006260 USD0.006160 USD423.8 K
بيع
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.006182 USDT−0.59%——0.006255 USDT0.006145 USDT16.61 M
بيع
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.006179 USDT−0.64%——0.006255 USDT0.006147 USDT672.54 K
بيع
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.006180 USDT−0.66%——0.006257 USDT0.006147 USDT182.73 M
بيع
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0.07493 WCRO+0.08%——0.07533 WCRO0.07428 WCRO27.84 K
شراء
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.006288772 USD+3.47%——0.006346255 USD0.005993869 USD7.11 K
حياديه
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.006148 USD−0.81%——0.006212 USD0.006148 USD417
بيع
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.006189 USD−0.59%——0.006261 USD0.006166 USD8.62 M
بيع
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.006178 USDT−0.64%——0.006254 USDT0.006146 USDT13.34 M
بيع
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.006176 USD−0.61%——0.006260 USD0.006144 USD40.13 M
بيع
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0.006081 USDT+12.65%——0.006317 USDT0.005381 USDT1.41 M
حياديه
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0.006138 USD−1.68%——0.006243 USD0.006138 USD173
بيع
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0.006178 USDT−0.71%——0.006268 USDT0.006148 USDT333.42 M
بيع
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.006173 USDT−0.63%——0.006251 USDT0.006141 USDT1.54 M
بيع