ابدأ الآن

JTO / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار JTO / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
JTOUSDCJITO/USD COINWEEX0.2505 USDC+0.93%7.49 M+11.11%0.2543 USDC0.2447 USDC12.95 M
بيع
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.2505 USDT−1.11%6.44 M−29.09%0.2589 USDT0.2416 USDT21.12 M
بيع
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.2503 USDT−1.22%2.9 M−38.26%0.2589 USDT0.2416 USDT9.66 M
بيع
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.2502 USDT−1.22%2.68 M+11.88%0.2588 USDT0.2415 USDT8.92 M
بيع
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.2502 USDT−1.22%2.59 M−33.84%0.2587 USDT0.2413 USDT2.19 M
بيع
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.2504 USDT−1.18%2.38 M−43.40%0.2589 USDT0.2416 USDT9.67 M
بيع
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.2503 USDT−1.22%2.23 M−15.89%0.2589 USDT0.2418 USDT7.15 M
بيع
JTOUSDTJito / Tether USWhiteBIT0.2498 USDT−1.23%1.43 M−12.52%0.2605 USDT0.2408 USDT5.58 M
بيع
JTOUSDT.PJito perpetual contractWhiteBIT0.2505 USDT−1.11%1.2 M+13.46%0.2595 USDT0.2408 USDT4.84 M
بيع
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.2504 USDT−1.14%948.92 K−18.52%0.2587 USDT0.2417 USDT3.56 M
بيع
JTOUSDT.PJito/TetherUSToobit0.2505 USDT−1.22%806.41 K−27.82%0.2588 USDT0.2416 USDT2.63 M
بيع
JTOUSDTJTO / TetherUSBinance0.2507 USDT−1.22%798.1 K−34.79%0.2594 USDT0.2421 USDT2.65 M
بيع
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2502 USDT−1.11%704.28 K−25.77%0.2584 USDT0.2413 USDT2.51 M
بيع
JTOUSDJito / US DollarCoinbase0.2505 USD−1.26%545.25 K−30.65%0.2589 USD0.2418 USD1.6 M
بيع
JTOUSDCJito / USDCCoinbase0.2505 USDC−1.26%545.14 K−32.63%0.2589 USDC0.2418 USDC1.6 M
بيع
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.2505 USDT−1.18%536.81 K−28.77%0.2588 USDT0.2416 USDT1.76 M
بيع
JTOKRWJito / KRWUpBit371.0 KRW−1.85%426.98 K−78.85%384.0 KRW359.0 KRW1.49 M
بيع
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0.2507 USDT−1.18%340.71 K+121.89%0.2592 USDT0.2420 USDT1.17 M
بيع
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.2502 USDT−1.22%340.12 K−25.79%0.2588 USDT0.2417 USDT1.17 M
بيع
JTOUSDTJITO/USD TETHERBloFin0.2509 USDT−1.22%309.73 K+45.51%0.2592 USDT0.2419 USDT979.31 K
بيع
JTOUSDTJITO/TETHERUSWEEX0.2507 USDT+0.93%304.39 K−2.93%0.2545 USDT0.2449 USDT284.8 K
بيع
JTOUSDTJTOUSDT SPOTBybit0.2505 USDT−1.26%290.54 K−45.94%0.2592 USDT0.2420 USDT946.88 K
بيع
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.2505 USDT−1.07%247.94 K−13.78%0.2588 USDT0.2418 USDT849.87 K
بيع
JTOUSDTJTO / USDT Spot Trading PairPhemex0.2510 USDT−0.40%246.53 K−31.17%0.2610 USDT0.2417 USDT912.71 K
بيع
JTOUSDTJito/USDTOKX0.2509 USDT−1.26%232.89 K−44.25%0.2590 USDT0.2420 USDT838.49 K
بيع
JTOUSDTJito/TetherGate0.2507 USDT−1.26%204.89 K−31.58%0.2592 USDT0.2422 USDT664.3 K
بيع
JTOTRYJTO / Turkish LiraBinance10.93 TRY−1.53%194.86 K−36.50%11.29 TRY10.56 TRY693.94 K
بيع
JTOUSDTJTO/USDT TETHERCoinW0.2508 USDT−1.30%188.44 K−43.16%0.2592 USDT0.2422 USDT743.16 K
بيع
JTOUSDTJITO / USDTMEXC0.2509 USDT−1.18%159.02 K−32.50%0.2594 USDT0.2421 USDT507.29 K
بيع
JTOEURJito / EuroWhiteBIT0.2089 EUR−2.06%109.28 K−32.27%0.2173 EUR0.2032 EUR317.56 K
بيع
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2503 USDT−1.18%105.37 K+109.86%0.2588 USDT0.2416 USDT103.01 K
بيع
JTOUSDTJITO/USD Tether SpotBingX0.2503 USDT−1.50%98.01 K−24.36%0.2592 USDT0.2420 USDT321.17 K
بيع
JTOUSDCJito / USD CoinWhiteBIT0.2509 USDC+0.48%91.34 K−25.37%0.2584 USDC0.2408 USDC362.49 K
بيع
JTOUSDTJTOUSDT SPOTBitget0.2507 USDT−1.22%80.28 K−45.13%0.2592 USDT0.2421 USDT285.07 K
بيع
JTOKRWJTO / South Korean WonBithumb371.0000 KRW−1.59%74.86 K−80.71%383.0000 KRW360.0000 KRW254.62 K
بيع
JTOUSDTJITO / USDTKCEX0.2510 USDT−1.14%74.6 K−20.11%0.2592 USDT0.2421 USDT289.61 K
بيع
JTOUSDTJito / Tether SPOTBITUNIX0.250 USDT−1.57%56.09 K−20.31%0.259 USDT0.242 USDT257.6 K
بيع
JTOUSDCJITO / USDCMEXC0.2502 USDC−1.30%54.93 K−2.19%0.2590 USDC0.2420 USDC175.09 K
بيع
JTOUSDCJTO / USD CoinBinance0.2505 USDC−1.73%53.72 K−30.48%0.2590 USDC0.2423 USDC183.34 K
بيع
JTOUSDT.PJTO USDT PERPETUALPionex0.2503 USDT−1.22%40.91 K−4.36%0.2588 USDT0.2417 USDT144.32 K
بيع
JTOUSDTJito / TetherKuCoin0.251 USDT−1.18%33.25 K−36.01%0.259 USDT0.243 USDT120.28 K
بيع
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2506 USDT−1.14%28.84 K−33.62%0.2588 USDT0.2417 USDT113.51 K
بيع
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.250 USDC−1.96%15.78 K+21.58%0.257 USDC0.242 USDC67.33 K
بيع
JTOUSDTJITO / TETHERCoinEx0.2503 USDT−1.18%12.66 K−3.56%0.2585 USDT0.2414 USDT39.92 K
بيع
JTOUSDTJTO / Tether USDHTX0.2531 USDT+2.14%9.43 K−50.05%0.2532 USDT0.2520 USDT1.77 K
بيع
JTOEURJito / EuroBitvavo0.21392 EUR+0.40%7.43 K−84.88%0.21621 EUR0.20420 EUR28.65 K
بيع
JTOUSDJTO / U. S. DollarKraken0.25055 USD−0.43%3.84 K−48.93%0.25758 USD0.24268 USD13.34 K
بيع
JTOUSDJITO / USDCrypto.com0.2499 USD−2.19%1.53 K−9.31%0.2586 USD0.2437 USD5.7 K
بيع
JTOUSDJTO / U.S. DollarGemini0.250000 USD−4.62%1.22 K+209.93%0.270300 USD0.244900 USD4.73 K
بيع
JTOUSDCJTOU / SDCGemini0.250000 USDC−4.62%1.21 K+209.93%0.270300 USDC0.244900 USDC4.73 K
بيع
JTORLUSDJTORL / U.S. DollarGemini0.250000 USD−4.62%1.19 K+202.47%0.270300 USD0.244900 USD4.73 K
بيع
JTOTHBJitoBitkub7.90 THB0.00%819+1,046.89%7.90 THB7.90 THB3
بيع
JTOEURJito/EUROKX0.2080 EUR−2.26%500−10.30%0.2183 EUR0.2080 EUR2.02 K
بيع
JTOUSDCJTOUSDC SPOTBybit0.2439 USDC−3.44%489−91.94%0.2562 USDC0.2439 USDC1.21 K
بيع
JTOUSDJito/USDOKX0.2513 USD−1.72%351−42.72%0.2513 USD0.2513 USD1
بيع
JTOEURJTO / EuroKraken0.21036 EUR−4.21%284+2,271.33%0.21036 EUR0.20719 EUR1.15 K
بيع
JTOBTCJito / BTCUpBit0.000003530 BTC−9.25%69+64.35%0.000003660 BTC0.000003530 BTC221
بيع
JTOUSDTJTO / TetherUSBinance.US0.210 USDT−46.15%70.00%0.267 USDT0.210 USDT32
بيع قوي
JTOUSDTJito / USDTUpBit0.46260 USDT+115.26%10.00%0.46260 USDT0.46260 USDT3
شراء
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.251 USD0.00%——0.259 USD0.242 USD417.14 K
بيع
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.25055 USDT−1.11%——0.25874 USDT0.24164 USDT176.87 M
بيع
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.250 USDT−1.19%——0.259 USDT0.241 USDT686.57 K
بيع
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.250 USDT−1.19%——0.259 USDT0.242 USDT21.93 M
بيع
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.2500 USD−1.38%——0.2585 USD0.2417 USD98.71 K
بيع
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2504 USDT−1.18%——0.2586 USDT0.2419 USDT186.74 K
بيع
JTOUSDTJITO / TETHERWOO X0.250 USDT−1.19%——0.260 USDT0.242 USDT623.24 K
بيع
JTOUSDTJITO/Tether USDBitMart0.2509 USDT−1.18%——0.2592 USDT0.2420 USDT1.38 M
بيع
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002269 JITOSOL−1.55%——0.002358 JITOSOL0.002269 JITOSOL196.49 K
بيع
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.2505 USDT−1.11%——0.2589 USDT0.2417 USDT17.99 M
بيع
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.2496 USD−1.52%——0.2589 USD0.2426 USD4.26 K
بيع
JTOUSDTJito / Tether USDPoloniex0.067 USDT0.00%——0.067 USDT0.067 USDT0
بيع قوي
JTOGUSDJTO / Gemini DollarGemini0.250000 GUSD−4.62%——0.270300 GUSD0.244900 GUSD4.73 K
بيع
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.2505 USDT−1.18%——0.2586 USDT0.2417 USDT2.23 M
بيع
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002270 JITOSOL−0.39%——0.002357 JITOSOL0.002270 JITOSOL2.64 K
بيع
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.2505 USDT−1.11%——0.2588 USDT0.2416 USDT24.33 M
بيع
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.2534 USD−0.04%——0.2576 USD0.2417 USD89.67 K
بيع
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.2505 USDT−1.11%——0.2588 USDT0.2416 USDT1.17 M
بيع
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.2499 USD−1.42%——0.2590 USD0.2415 USD3.63 M
بيع
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.002854 SOL−2.28%——0.002970 SOL0.002854 SOL16.94 K
بيع
JTOUSD.PJITO USD PerpetualCrypto.com0.2516 USD−2.06%——0.2516 USD0.2516 USD1
بيع
JTOJITO / Jito Staked SOLOrca (Solana)0.2500 USD−0.40%——0.2584 USD0.2438 USD667
بيع
JTOJITO / Jito Staked SOLOrca (Solana)0.2503 USD−1.34%——0.2587 USD0.2422 USD49.17 K
بيع