ابدأ الآن

JTO / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار JTO / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.2563 USDT+5.78%12.2 M+79.62%0.2635 USDT0.2413 USDT44.56 M
بيع
JTOUSDCJITO/USD COINWEEX0.2570 USDC+0.39%8.23 M−53.19%0.2598 USDC0.2511 USDC5.24 M
بيع
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.2564 USDT+5.82%6.39 M+78.20%0.2634 USDT0.2413 USDT23.51 M
بيع
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.2564 USDT+5.82%6.37 M+94.84%0.2634 USDT0.2413 USDT23.45 M
بيع
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.2561 USDT+5.70%4.76 M+89.93%0.2633 USDT0.2413 USDT4.52 M
بيع
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.2564 USDT+5.78%3.74 M+71.23%0.2634 USDT0.2413 USDT13.54 M
بيع
JTOKRWJito / KRWUpBit378.0 KRW+5.59%3.09 M+474.44%394.0 KRW357.0 KRW11.72 M
بيع
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.2564 USDT+5.91%2.6 M+11.42%0.2634 USDT0.2412 USDT8.93 M
بيع
JTOUSDTJTO / TetherUSBinance0.2568 USDT+5.85%2.16 M+137.30%0.2646 USDT0.2417 USDT8.18 M
بيع
JTOUSDTJito / Tether USWhiteBIT0.2557 USDT+5.97%1.54 M+37.57%0.2650 USDT0.2400 USDT5.27 M
بيع
JTOUSDT.PJito/TetherUSToobit0.2564 USDT+5.82%1.38 M+57.75%0.2634 USDT0.2412 USDT4.97 M
بيع
JTOUSDT.PJito perpetual contractWhiteBIT0.2568 USDT+6.38%1.21 M+36.71%0.2646 USDT0.2400 USDT4.14 M
بيع
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.2563 USDT+5.78%1.17 M+1.28%0.2633 USDT0.2413 USDT4.06 M
بيع
JTOUSDJito / US DollarCoinbase0.2563 USD+5.73%1.08 M+292.91%0.2644 USD0.2414 USD3.95 M
بيع
JTOUSDCJito / USDCCoinbase0.2563 USDC+5.73%1.07 M+331.39%0.2644 USDC0.2414 USDC3.95 M
بيع
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2559 USDT+5.70%1 M+64.49%0.2632 USDT0.2412 USDT3.68 M
بيع
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.2564 USDT+5.82%856.32 K+57.35%0.2634 USDT0.2413 USDT3.08 M
بيع
JTOUSDTJito/USDTOKX0.2563 USDT+5.60%789.9 K+205.42%0.2643 USDT0.2417 USDT2.97 M
بيع
JTOUSDTJTOUSDT SPOTBybit0.2565 USDT+5.51%689.8 K+201.50%0.2645 USDT0.2418 USDT2.53 M
بيع
JTOUSDTJITO/TETHERUSWEEX0.2572 USDT+0.43%574.63 K+69.66%0.2600 USDT0.2514 USDT509.65 K
بيع
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.2562 USDT+5.69%566.84 K+59.00%0.2634 USDT0.2413 USDT2.07 M
بيع
JTOUSDTJTO/USDT TETHERCoinW0.2566 USDT+5.60%564.3 K+105.87%0.2638 USDT0.2419 USDT2.13 M
بيع
JTOKRWJTO / South Korean WonBithumb380.0000 KRW+7.34%519.07 K+1,221.82%420.0000 KRW357.0000 KRW1.98 M
بيع
JTOTRYJTO / Turkish LiraBinance11.20 TRY+5.76%494.41 K+161.74%11.54 TRY10.55 TRY1.83 M
بيع
JTOUSDTJito/TetherGate0.2566 USDT+5.60%416.3 K+99.12%0.2642 USDT0.2418 USDT1.43 M
بيع
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.2563 USDT+5.78%385.38 K+73.32%0.2633 USDT0.2413 USDT1.41 M
بيع
JTOUSDTJTO / USDT Spot Trading PairPhemex0.2572 USDT+6.15%376.26 K+55.96%0.2646 USDT0.2414 USDT1.36 M
بيع
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0.2566 USDT+5.81%363.03 K+159.17%0.2638 USDT0.2416 USDT1.33 M
بيع
JTOUSDTJITO/USD TETHERBloFin0.2565 USDT+5.69%314.21 K+36.64%0.2644 USDT0.2416 USDT1.06 M
بيع
JTOUSDTJITO / USDTMEXC0.2567 USDT+5.81%308.62 K+90.16%0.2645 USDT0.2416 USDT1.08 M
بيع
JTOUSDTJTOUSDT SPOTBitget0.2572 USDT+5.89%220.37 K+212.67%0.2644 USDT0.2418 USDT849.33 K
بيع
JTOUSDTJITO/USD Tether SpotBingX0.2575 USDT+5.71%217.46 K+130.65%0.2639 USDT0.2409 USDT807.03 K
بيع
JTOEURJito / EuroWhiteBIT0.2176 EUR+7.03%205.96 K+659.81%0.2236 EUR0.2027 EUR785.34 K
بيع
JTOUSDTJito / Tether SPOTBITUNIX0.2567 USDT+5.64%161.97 K+127.53%0.2644 USDT0.2410 USDT591.52 K
بيع
JTOUSDCJTO / USD CoinBinance0.2565 USDC+5.73%146.47 K+162.67%0.2644 USDC0.2416 USDC539.12 K
بيع
JTOEURJito / EuroBitvavo0.21563 EUR+6.14%136.12 K+278.69%0.22118 EUR0.20468 EUR505.23 K
بيع
JTOUSDCJito / USD CoinWhiteBIT0.2551 USDC+5.72%129.3 K+18.98%0.2676 USDC0.2401 USDC431.23 K
بيع
JTOUSDTJITO / USDTKCEX0.2567 USDT+5.81%126.58 K+38.47%0.2644 USDT0.2416 USDT434.45 K
بيع
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2564 USDT+5.86%94.54 K+107.35%0.2634 USDT0.2413 USDT93.08 K
بيع
JTOUSDT.PJTO USDT PERPETUALPionex0.2563 USDT+5.82%78.06 K+175.99%0.2633 USDT0.2412 USDT290.48 K
بيع
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.257 USDC+7.08%72.01 K+92.45%0.262 USDC0.242 USDC269.56 K
بيع
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2563 USDT+5.69%69.89 K+110.15%0.2633 USDT0.2413 USDT257.1 K
بيع
JTOUSDCJITO / USDCMEXC0.2559 USDC+5.40%53.12 K−4.18%0.2642 USDC0.2417 USDC175.67 K
بيع
JTOUSDTJito / TetherKuCoin0.257 USDT+5.76%52.51 K+217.02%0.263 USDT0.242 USDT202.03 K
بيع
JTOUSDJTO / U. S. DollarKraken0.25905 USD+7.28%42.79 K+121.90%0.26414 USD0.24290 USD144.23 K
بيع
JTOUSDTJITO / TETHERCoinEx0.2556 USDT+6.19%13.07 K+26.25%0.2628 USDT0.2401 USDT43.47 K
بيع
JTOUSDTJTO / Tether USDHTX0.2545 USDT+0.28%6.65 K+178.45%0.2580 USDT0.2516 USDT7.81 K
بيع
JTOEURJTO / EuroKraken0.21605 EUR+5.82%5.54 K−20.18%0.22131 EUR0.20502 EUR21.06 K
بيع قوي
JTOUSDJITO / USDCrypto.com0.2562 USD+5.74%3.73 K+65.54%0.2640 USD0.2421 USD13.83 K
بيع
JTOUSDCJTOUSDC SPOTBybit0.2587 USDC+10.04%3.54 K+15,934.40%0.2587 USDC0.2351 USDC1.26 K
بيع
JTOUSDJTO / U.S. DollarGemini0.259500 USD+9.08%875+295.77%0.264900 USD0.249400 USD1.25 K
بيع
JTORLUSDJTORL / U.S. DollarGemini0.259500 USD+9.08%875+295.77%0.264900 USD0.249400 USD1.25 K
بيع
JTOUSDCJTOU / SDCGemini0.259500 USDC+9.08%875+295.79%0.264900 USDC0.249400 USDC1.25 K
بيع
JTOUSDJito/USDOKX0.2548 USD+10.49%609+417.75%0.2624 USD0.2434 USD2.38 K
بيع
JTOTHBJitoBitkub7.96 THB+5.43%83+17.39%8.07 THB7.55 THB340
بيع
JTOBTCJito / BTCUpBit0.000003890 BTC+10.20%390.00%0.000003900 BTC0.000003890 BTC151
حياديه
JTOEURJito/EUROKX0.2183 EUR+6.80%15+68.33%0.2183 EUR0.2089 EUR50
بيع
JTOUSDTJito / USDTUpBit0.46220 USDT0.00%7+952.24%0.46220 USDT0.46220 USDT2
شراء
JTOUSDTJTO / TetherUSBinance.US0.2100 USDT−46.15%70.00%0.2670 USDT0.2100 USDT32
بيع قوي
JTOUSDTJITO / TETHERWOO X0.257 USDT+5.76%——0.264 USDT0.242 USDT1.36 M
بيع
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003325 SOL+8.58%——0.003325 SOL0.003003 SOL65.28 K
شراء
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.2586 USD+5.93%——0.2634 USD0.2400 USD16.52 K
بيع
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.256 USDT+5.79%——0.263 USDT0.241 USDT20.13 M
بيع
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2563 USDT+5.78%——0.2632 USDT0.2414 USDT219.89 K
بيع
JTOJITO / Jito Staked SOLOrca (Solana)0.2556 USD+5.75%——0.2635 USD0.2417 USD163.36 K
بيع
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.25635 USDT+5.82%——0.26334 USDT0.24125 USDT175.89 M
بيع
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.2563 USDT+5.78%——0.2633 USDT0.2413 USDT44.41 M
بيع
JTOJITO / Jito Staked SOLOrca (Solana)0.2584 USD+6.84%——0.2630 USD0.2419 USD2.3 K
بيع
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.2563 USDT+5.78%——0.2633 USDT0.2413 USDT6.21 M
بيع
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.257 USD+5.76%——0.264 USD0.242 USD972.55 K
بيع
JTOUSDTJito / Tether USDPoloniex0.067 USDT0.00%——0.067 USDT0.067 USDT0
بيع
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.2576 USD+7.24%——0.2629 USD0.2402 USD394.54 K
بيع
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002619 JITOSOL+8.32%——0.002635 JITOSOL0.002410 JITOSOL638.71 K
شراء
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.2564 USD+5.73%——0.2636 USD0.2408 USD8.12 M
بيع
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.2563 USDT+5.82%——0.2633 USDT0.2412 USDT1.46 M
بيع
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002633 JITOSOL+8.49%——0.002633 JITOSOL0.002427 JITOSOL8.97 K
شراء
JTOUSDTJITO/Tether USDBitMart0.2567 USDT+5.81%——0.2645 USDT0.2416 USDT1.42 M
بيع
JTOGUSDJTO / Gemini DollarGemini0.259500 GUSD+9.08%——0.264900 GUSD0.249400 GUSD1.25 K
بيع
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.256 USDT+5.79%——0.263 USDT0.241 USDT762.47 K
بيع
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.2565 USD+6.48%——0.2633 USD0.2448 USD311.32 K
بيع
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.2564 USDT+5.91%——0.2633 USDT0.2413 USDT26.87 M
بيع
JTOUSD.PJITO USD PerpetualCrypto.com0.2571 USD+2.19%——0.2571 USD0.2571 USD1
بيع