ابدأ الآن

JTO / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار JTO / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.2425 USDT−4.26%6.54 M−44.12%0.2589 USDT0.2423 USDT10.98 M
بيع
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.2425 USDT−4.30%2.74 M−66.34%0.2589 USDT0.2424 USDT4.42 M
بيع
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.2425 USDT−4.26%2.52 M−59.82%0.2587 USDT0.2424 USDT1.15 M
بيع
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.2425 USDT−4.30%2.23 M−70.76%0.2589 USDT0.2424 USDT4.48 M
بيع
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.2423 USDT−4.34%2.22 M−40.62%0.2588 USDT0.2423 USDT3.82 M
بيع
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.2426 USDT−4.26%2.17 M−32.88%0.2589 USDT0.2424 USDT3.66 M
بيع
JTOUSDCJITO/USD COINWEEX0.2429 USDC−4.67%1.68 M−72.16%0.2590 USDC0.2425 USDC12.99 M
بيع
JTOUSDTJito / Tether USWhiteBIT0.2419 USDT−4.35%1.49 M−7.26%0.2605 USDT0.2417 USDT3.14 M
بيع
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.2426 USDT−4.22%1.03 M−4.14%0.2587 USDT0.2424 USDT2.16 M
بيع
JTOUSDT.PJito perpetual contractWhiteBIT0.2418 USDT−4.54%978.41 K−19.10%0.2595 USDT0.2415 USDT2.27 M
بيع
JTOUSDT.PJito/TetherUSToobit0.2425 USDT−4.38%856.07 K−43.82%0.2588 USDT0.2423 USDT1.39 M
بيع
JTOUSDTJTO / TetherUSBinance0.2429 USDT−4.29%832.25 K−48.76%0.2594 USDT0.2427 USDT1.85 M
بيع
JTOUSDCJito / USDCCoinbase0.2426 USDC−4.38%609.89 K−44.04%0.2589 USDC0.2424 USDC915.66 K
بيع
JTOUSDJito / US DollarCoinbase0.2426 USD−4.38%609.88 K−41.98%0.2589 USD0.2424 USD915.66 K
بيع
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2422 USDT−4.27%588.27 K−57.50%0.2584 USDT0.2421 USDT1.13 M
بيع
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.2427 USDT−4.26%539.14 K−35.93%0.2588 USDT0.2424 USDT898.64 K
بيع
JTOKRWJito / KRWUpBit359.0 KRW−5.03%513.46 K−76.25%384.0 KRW359.0 KRW1.03 M
بيع
JTOUSDT.PJITO / TETHER PERPETUAL CONTRACTCoinEx0.2429 USDT−4.26%333.64 K+111.82%0.2592 USDT0.2423 USDT939.02 K
بيع
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.2425 USDT−4.26%301.49 K−53.11%0.2588 USDT0.2424 USDT530.87 K
بيع
JTOUSDTJTOUSDT SPOTBybit0.2429 USDT−4.26%286.33 K−59.83%0.2592 USDT0.2428 USDT515.26 K
بيع
JTOUSDTJITO/USD TETHERBloFin0.2430 USDT−4.33%281.02 K+20.95%0.2592 USDT0.2425 USDT540.54 K
بيع
JTOTRYJTO / Turkish LiraBinance10.58 TRY−4.68%256.71 K−17.29%11.29 TRY10.58 TRY408.68 K
بيع
JTOUSDTJTO / USDT Spot Trading PairPhemex0.243 USDT−3.77%252.16 K−34.88%0.261 USDT0.242 USDT571.6 K
بيع
JTOUSDTJITO/TETHERUSWEEX0.2431 USDT−4.67%238.41 K−53.46%0.2592 USDT0.2427 USDT1.08 M
بيع قوي
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.2426 USDT−4.19%233.96 K−36.76%0.2588 USDT0.2423 USDT459.39 K
بيع
JTOUSDTJito/TetherGate0.2441 USDT−3.86%216.12 K−48.99%0.2592 USDT0.2441 USDT491.93 K
بيع
JTOUSDTJito/USDTOKX0.2428 USDT−4.45%212.64 K−64.75%0.2590 USDT0.2427 USDT470.07 K
بيع قوي
JTOUSDTJTO/USDT TETHERCoinW0.2428 USDT−4.45%198.26 K−58.01%0.2592 USDT0.2428 USDT500.73 K
بيع
JTOUSDTJITO / USDTMEXC0.2428 USDT−4.37%167.78 K−48.37%0.2594 USDT0.2427 USDT347.7 K
بيع
JTOEURJito / EuroWhiteBIT0.2045 EUR−4.13%159.6 K+122.17%0.2173 EUR0.2045 EUR106.64 K
بيع قوي
JTOKRWJTO / South Korean WonBithumb362.0000 KRW−3.98%107.16 K−74.11%383.0000 KRW362.0000 KRW183.9 K
بيع
JTOUSDTJITO/USD Tether SpotBingX0.2425 USDT−4.57%100.84 K−39.99%0.2592 USDT0.2425 USDT203.07 K
بيع
JTOUSDCJito / USD CoinWhiteBIT0.2421 USDC−3.04%89.95 K−42.03%0.2584 USDC0.2421 USDC182.72 K
بيع
JTOUSDTJTOUSDT SPOTBitget0.2430 USDT−4.26%88.15 K−52.71%0.2592 USDT0.2427 USDT211.47 K
بيع
JTOUSDTJITO / USDTKCEX0.2429 USDT−4.33%75.13 K−31.95%0.2592 USDT0.2427 USDT159.78 K
بيع
JTOUSDTJito / Tether SPOTBITUNIX0.243 USDT−4.33%56.53 K−54.96%0.259 USDT0.243 USDT161.77 K
بيع
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2427 USDT−4.18%56.51 K+10.40%0.2588 USDT0.2424 USDT45.45 K
بيع
JTOUSDCJTO / USD CoinBinance0.2427 USDC−4.79%55.18 K−52.68%0.2590 USDC0.2426 USDC116.18 K
بيع قوي
JTOUSDCJITO / USDCMEXC0.2426 USDC−4.30%54.85 K−3.11%0.2590 USDC0.2423 USDC96.79 K
بيع
JTOUSDT.PJTO USDT PERPETUALPionex0.2426 USDT−4.26%34.79 K−22.58%0.2588 USDT0.2424 USDT59.2 K
بيع
JTOUSDT.PJITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2426 USDT−4.30%29.44 K−47.99%0.2588 USDT0.2424 USDT59.31 K
بيع
JTOUSDTJito / TetherKuCoin0.244 USDT−3.94%29.09 K−50.33%0.259 USDT0.244 USDT80.36 K
بيع
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.247 USDC−3.14%13.72 K−36.28%0.257 USDC0.247 USDC42.38 K
بيع
JTOUSDTJITO / TETHERCoinEx0.2439 USDT−3.71%12.74 K−5.28%0.2585 USDT0.2439 USDT22.25 K
بيع
JTOUSDTJTO / Tether USDHTX0.2449 USDT−4.07%10.57 K−45.13%0.2576 USDT0.2449 USDT38.91 K
بيع
JTOEURJito / EuroBitvavo0.20581 EUR−3.41%7.2 K−88.43%0.21621 EUR0.20581 EUR12.42 K
بيع قوي
JTOUSDJTO / U. S. DollarKraken0.24268 USD−3.56%3.89 K−93.54%0.25758 USD0.24268 USD3.7 K
بيع
JTOUSDJITO / USDCrypto.com0.2477 USD−3.05%1.99 K−1.29%0.2586 USD0.2477 USD3.82 K
بيع
JTOTHBJitoBitkub7.90 THB0.00%819+1,046.89%7.90 THB7.90 THB3
بيع
JTOUSDJTO / U.S. DollarGemini0.255700 USD−2.44%741+141.09%0.270300 USD0.244900 USD1.19 K
بيع
JTOUSDCJTOU / SDCGemini0.252500 USDC−3.66%741+141.09%0.270300 USDC0.244900 USDC1.34 K
بيع
JTORLUSDJTORL / U.S. DollarGemini0.252500 USD−3.66%712+131.57%0.270300 USD0.244900 USD1.34 K
بيع
JTOEURJito/EUROKX0.2080 EUR−2.26%500−10.30%0.2183 EUR0.2080 EUR2.02 K
بيع
JTOUSDCJTOUSDC SPOTBybit0.2439 USDC−3.44%489−91.94%0.2562 USDC0.2439 USDC1.21 K
بيع
JTOUSDJito/USDOKX0.2513 USD−1.72%351−42.72%0.2513 USD0.2513 USD1
بيع
JTOBTCJito / BTCUpBit0.000003530 BTC−9.25%69+64.35%0.000003660 BTC0.000003530 BTC221
بيع
JTOEURJTO / EuroKraken0.20719 EUR−5.65%120.00%0.20719 EUR0.20719 EUR49
بيع قوي
JTOUSDTJTO / TetherUSBinance.US0.210 USDT−46.15%70.00%0.267 USDT0.210 USDT32
بيع قوي
JTOUSDTJito / USDTUpBit0.46260 USDT+115.26%10.00%0.46260 USDT0.46260 USDT3
شراء
JTOUSD.PJITO USD PerpetualCrypto.com0.2516 USD−2.06%——0.2516 USD0.2516 USD1
بيع
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.242 USDT−4.35%——0.259 USDT0.242 USDT321.61 K
بيع
JTOJITO / Jito Staked SOLOrca (Solana)0.2435 USD−4.01%——0.2587 USD0.2435 USD25.57 K
بيع
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.2437 USD−3.86%——0.2589 USD0.2436 USD1.51 K
بيع
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.2425 USDT−4.26%——0.2588 USDT0.2423 USDT598.26 K
بيع
JTOJITO / Jito Staked SOLOrca (Solana)0.2536 USD+1.03%——0.2584 USD0.2510 USD232
بيع
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002357 JITOSOL+3.44%——0.002357 JITOSOL0.002279 JITOSOL906
حياديه
JTOGUSDJTO / Gemini DollarGemini0.252500 GUSD−3.66%——0.270300 GUSD0.244900 GUSD1.34 K
بيع
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002321 JITOSOL+0.70%——0.002358 JITOSOL0.002301 JITOSOL101.3 K
بيع
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.2425 USDT−4.26%——0.2589 USDT0.2424 USDT8.2 M
بيع
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.2426 USDT−4.22%——0.2588 USDT0.2424 USDT13.43 M
بيع
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.2443 USD−3.63%——0.2576 USD0.2443 USD62.43 K
بيع
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.24254 USDT−4.27%——0.25874 USDT0.24234 USDT101.34 M
بيع
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.2422 USD−4.46%——0.2590 USD0.2422 USD2.22 M
بيع
JTOUSDTJITO / TETHERWOO X0.244 USDT−3.56%——0.260 USDT0.243 USDT460.49 K
بيع
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.243 USDT−3.95%——0.259 USDT0.242 USDT12.69 M
بيع
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.243 USD−3.19%——0.259 USD0.243 USD270.48 K
بيع
JTOUSDTJITO/Tether USDBitMart0.2428 USDT−4.37%——0.2592 USDT0.2427 USDT772.08 K
بيع
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2428 USDT−4.18%——0.2586 USDT0.2428 USDT111.1 K
بيع
JTOUSDTJito / Tether USDPoloniex0.067 USDT0.00%——0.067 USDT0.067 USDT0
بيع قوي
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.2426 USDT−4.30%——0.2586 USDT0.2424 USDT1.39 M
بيع
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.002911 SOL−0.35%——0.002970 SOL0.002911 SOL5.91 K
بيع
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.2425 USD−4.34%——0.2585 USD0.2425 USD54.26 K
بيع