ابدأ الآن
JitoJitoJito
#166#166#166

Jito

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Jito عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.3524 USDT−5.40%77.55 M−80.81%0.3745 USDT0.3500 USDT54.61 M
بيع
JTOUSDCJITO/USD COINWEEX0.3524 USDC−6.40%71.19 M+796.27%0.3871 USDC0.3501 USDC85.1 M
بيع قوي
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.3525 USDT−5.37%39.06 M−73.74%0.3746 USDT0.3503 USDT10.04 M
بيع
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.3526 USDT−5.34%32.81 M−73.12%0.3746 USDT0.3502 USDT27.41 M
بيع
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.3527 USDT−5.32%32.77 M−73.16%0.3746 USDT0.3502 USDT27.34 M
بيع
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.3526 USDT−5.34%24.79 M−72.15%0.3738 USDT0.3506 USDT17.22 M
بيع
JTOKRWJito / KRWUpBit518.0 KRW−5.30%10.22 M−91.16%549.0 KRW513.0 KRW5.51 M
بيع
JTOUSDTJito / Tether USWhiteBIT0.3515 USDT−5.79%8.93 M+72.90%0.3745 USDT0.3496 USDT3.49 M
بيع
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.3525 USDT−5.37%8.62 M−79.53%0.3745 USDT0.3503 USDT4.65 M
بيع
JTOUSDT.PJito/TetherUSToobit0.3524 USDT−5.37%8.03 M−80.81%0.3743 USDT0.3503 USDT5.41 M
بيع
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3515 USDT−5.51%7.85 M−84.02%0.3747 USDT0.3497 USDT3.62 M
بيع
JTOUSDTJTO / TetherUSBinance0.3528 USDT−5.39%7.6 M−80.15%0.3751 USDT0.3494 USDT3.92 M
بيع
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3524 USDT−5.35%3.73 M−80.46%0.3745 USDT0.3501 USDT2.54 M
بيع
JTOUSDTJITO/TETHERUSWEEX0.3529 USDT−6.37%3.63 M−54.30%0.3876 USDT0.3506 USDT4.41 M
بيع قوي
JTOUSDTJTOUSDT SPOTBybit0.3528 USDT−5.47%3.25 M−81.54%0.3755 USDT0.3505 USDT1.61 M
بيع
JTOUSDTJito/USDTOKX0.3528 USDT−5.36%3.05 M−83.33%0.3749 USDT0.3506 USDT1.74 M
بيع
JTOUSDCJito / USDCCoinbase0.3523 USDC−5.35%2.89 M−83.13%0.3746 USDC0.3499 USDC1.36 M
بيع
JTOUSDJito / US DollarCoinbase0.3523 USD−5.35%2.88 M−83.18%0.3746 USD0.3499 USD1.36 M
بيع
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.3523 USDT−5.40%2.86 M−22.13%0.3740 USDT0.3504 USDT1.92 M
بيع
JTOUSDTJito/TetherGate0.3529 USDT−5.41%2.73 M−71.09%0.3752 USDT0.3503 USDT1.05 M
بيع
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.3525 USDT−5.34%2.26 M−47.13%0.3742 USDT0.3505 USDT571.01 K
بيع
JTOUSDTJTO/USDT TETHERCoinW0.3532 USDT−5.33%2.21 M−80.49%0.3743 USDT0.3511 USDT1.1 M
بيع
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3527 USDT−5.32%2.1 M−72.07%0.3743 USDT0.3505 USDT1.26 M
بيع
JTOUSDTJITO / USDTMEXC0.3528 USDT−5.36%1.53 M−78.72%0.3748 USDT0.3504 USDT517.64 K
بيع
JTOUSDTJITO/USD TETHERBloFin0.3528 USDT−5.34%1.48 M−88.99%0.3750 USDT0.3503 USDT537.58 K
بيع
JTOTRYJTO / Turkish LiraBinance15.32 TRY−5.37%1.42 M−83.47%16.28 TRY15.20 TRY510.5 K
بيع
JTOUSDT.PJito perpetual contractWhiteBIT0.3516 USDT−5.59%1.35 M−88.20%0.3760 USDT0.3494 USDT764.17 K
بيع
JTOUSDTJTO / USDT Spot Trading PairPhemex0.352 USDT−5.88%1.22 M−23.25%0.376 USDT0.349 USDT493.81 K
بيع
JTOKRWJTO / South Korean WonBithumb517.0000 KRW−5.31%1.11 M−88.24%546.0000 KRW514.0000 KRW740.21 K
بيع
JTOUSDCJTO / USD CoinBinance0.3523 USDC−5.40%1.09 M−64.90%0.3745 USDC0.3498 USDC539.24 K
بيع
JTOUSDTJTOUSDT SPOTBitget0.3529 USDT−5.36%981.09 K−88.23%0.3751 USDT0.3505 USDT902.24 K
بيع
JTOUSDT.PJTO USDT PERPETUALPionex0.3525 USDT−5.37%926.18 K−82.71%0.3743 USDT0.3502 USDT300.99 K
بيع
JTOUSDTJITO/USD Tether SpotBingX0.3536 USDT−5.20%780.18 K−81.95%0.3750 USDT0.3504 USDT432.06 K
بيع
JTOUSDTJito / Tether SPOTBITUNIX0.353 USDT−5.36%589.57 K−79.90%0.375 USDT0.351 USDT295.15 K
بيع
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3526 USDT−5.32%410.18 K−66.18%0.3741 USDT0.3505 USDT123.91 K
بيع
JTOUSDCJito / USD CoinWhiteBIT0.3511 USDC−5.29%406.49 K−44.37%0.3673 USDC0.3492 USDC188.64 K
بيع
JTOEURJito / EuroBitvavo0.29533 EUR−5.19%345.58 K−88.46%0.31211 EUR0.29419 EUR110.18 K
بيع
JTOUSDTJITO / USDTKCEX0.353 USDT−5.67%246.41 K−52.36%0.376 USDT0.351 USDT121.98 K
بيع
JTOEURJito / EuroWhiteBIT0.2967 EUR−4.10%199.07 K−65.59%0.3100 EUR0.2942 EUR39.54 K
بيع
JTOUSDTJTO / Tether USDHTX0.3531 USDT−6.19%194.45 K−85.88%0.3868 USDT0.3503 USDT313.26 K
بيع
JTOUSDJTO / U. S. DollarKraken0.35334 USD−5.70%127.5 K−87.03%0.37300 USD0.35149 USD18.74 K
بيع
JTOUSDTJito / TetherKuCoin0.353 USDT−5.61%114.1 K−82.98%0.374 USDT0.351 USDT64.6 K
بيع
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.352 USDC−5.12%72.81 K−70.80%0.368 USDC0.350 USDC46.78 K
بيع
JTOUSDCJITO / USDCMEXC0.3521 USDC−5.43%54.49 K+2.36%0.3739 USDC0.3506 USDC24.59 K
بيع
JTOUSDTJITO / TETHERCoinEx0.3533 USDT−5.21%20.68 K−39.20%0.3737 USDT0.3522 USDT7.96 K
بيع
JTOUSDJITO / USDCrypto.com0.3538 USD−4.87%12.52 K−78.89%0.3751 USD0.3530 USD7.94 K
بيع
JTOEURJTO / EuroKraken0.29543 EUR−6.01%11.37 K−79.02%0.30199 EUR0.29543 EUR174
بيع
JTOUSDCJTOUSDC SPOTBybit0.3536 USDC−5.51%2.83 K−98.38%0.3742 USDC0.3466 USDC588
بيع
JTOUSDJTO / U.S. DollarGemini0.392400 USD−10.53%1.77 K−0.74%0.440700 USD0.387400 USD2.69 K
بيع
JTOUSDCJTOU / SDCGemini0.392400 USDC−10.53%1.77 K−0.74%0.440700 USDC0.387400 USDC2.69 K
حياديه
JTOBTCJito / BTCUpBit0.000004430 BTC−18.72%1.13 K+126.09%0.000005010 BTC0.000004340 BTC2.87 K
بيع
JTOUSDTJito / USDTUpBit0.46450 USDT−13.31%1.05 K+7,469.40%0.46540 USDT0.46450 USDT2.25 K
بيع
JTOTHBJitoBitkub11.25 THB−10.64%994−95.84%11.90 THB11.25 THB1.25 K
بيع
JTORLUSDJTORL / U.S. DollarGemini0.392400 USD−12.99%580−67.53%0.440700 USD0.387400 USD2.69 K
حياديه
JTOEURJito/EUROKX0.2970 EUR−6.19%428−98.42%0.3103 EUR0.2970 EUR35
بيع
JTOUSDJito/USDOKX0.3547 USD−5.64%131−99.65%0.3547 USD0.3503 USD332
بيع قوي
JTOUSDTJTO / TetherUSBinance.US0.390 USDT+21.50%20.00%0.390 USDT0.390 USDT5
شراء
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.3526 USDT−5.37%——0.3744 USDT0.3501 USDT54.14 M
بيع
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.3526 USD−5.29%——0.3733 USD0.3503 USD188.55 K
بيع
JTOGUSDJTO / Gemini DollarGemini0.392400 GUSD−12.99%——0.440700 GUSD0.387400 GUSD2.69 K
حياديه
JTOJITO / Jito Staked SOLOrca (Solana)0.4089 USD−0.43%——0.4107 USD0.3978 USD1.17 K
حياديه
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.352 USDT−5.38%——0.374 USDT0.350 USDT361.02 K
بيع
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002465 JITOSOL−2.47%——0.002528 JITOSOL0.002428 JITOSOL286.34 K
حياديه
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.3526 USDT−5.32%——0.3741 USDT0.3504 USDT7.87 M
بيع
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003083 SOL−2.54%——0.003163 SOL0.003048 SOL11 K
شراء
JTOUSD.PJITO USD PerpetualCrypto.com0.3578 USD−4.76%——0.3668 USD0.3578 USD1.4 K
بيع
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.3525 USDT−5.32%——0.3742 USDT0.3500 USDT1.81 M
بيع
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0.4011 USD−0.56%——0.4033 USD0.4011 USD76
بيع
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.353 USD−5.36%——0.375 USD0.350 USD415.97 K
بيع
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0.3485 USDC−20.98%——0.4410 USDC0.3485 USDC0
بيع
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.3528 USD−5.34%——0.3746 USD0.3501 USD825.98 K
بيع
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0.3525 USDT−5.34%——0.3744 USDT0.3502 USDT504.63 K
بيع
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002504 JITOSOL−0.43%——0.002515 JITOSOL0.002436 JITOSOL2.9 K
شراء
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3527 USDT−5.32%——0.3735 USDT0.3507 USDT23.95 K
بيع
JTOJITO / Jito Staked SOLOrca (Solana)0.4027 USD−2.47%——0.4129 USD0.3965 USD115.49 K
حياديه
JTOUSDTJITO/Tether USDBitMart0.3529 USDT−5.31%——0.3749 USDT0.3507 USDT171.35 K
بيع
JTOFDUSDJTO / FDUSDBinance0.3533 FDUSD−5.28%——0.3707 FDUSD0.3513 FDUSD75.26 K
بيع
JTOUSDTJito / Tether USDPoloniex0.520 USDT0.00%——0.520 USDT0.520 USDT0
بيع
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.35257 USDT−5.29%——0.37429 USDT0.35019 USDT79.07 M
بيع
JTOUSDTJITO / TETHERWOO X0.353 USDT−5.11%——0.376 USDT0.350 USDT1.02 M
بيع
JTOJito / USDCUniswap v2 (Base)0.3485 USD−20.98%——0.4410 USD0.3485 USD0
بيع
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.352 USDT−5.38%——0.374 USDT0.351 USDT3.27 M
بيع
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0.002456 JITOSOL−0.56%——0.002469 JITOSOL0.002456 JITOSOL190
حياديه
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.3511 USD−5.72%——0.3731 USD0.3497 USD404.83 K
بيع
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.3521 USD−5.37%——0.3721 USD0.3507 USD4.01 K
بيع