ابدأ الآن
JitoJitoJito
#159#159#159

Jito

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Jito عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
JTOUSDCJITO/USD COINWEEX0.4821 USDC−1.29%97.62 M+7,043.23%0.4965 USDC0.4811 USDC34.87 M
حياديه
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0.4819 USDT+5.98%11.29 M+105.23%0.4980 USDT0.4537 USDT21.98 M
شراء
JTOUSDT.PJito perpetual contractWhiteBIT0.4813 USDT+5.87%5.45 M+13.68%0.4991 USDT0.4532 USDT10.14 M
شراء
JTOUSDT.PJTOUSDT Perpetual ContractBybit0.4824 USDT+6.12%4.13 M+98.94%0.4984 USDT0.4535 USDT8.15 M
شراء
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0.4821 USDT+6.05%4.12 M+98.76%0.4984 USDT0.4535 USDT8.13 M
شراء
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0.4816 USDT+6.01%3.79 M+135.78%0.4980 USDT0.4536 USDT3.59 M
شراء
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0.4819 USDT+6.08%3.34 M+84.76%0.4980 USDT0.4536 USDT6.38 M
شراء
JTOUSDTJITO/USD TETHERBloFin0.483 USDT+6.39%2.8 M+64.58%0.498 USDT0.454 USDT5.37 M
شراء
JTOUSDTJTO / TetherUSBinance0.483 USDT+6.15%2.79 M+94.86%0.498 USDT0.454 USDT5.19 M
شراء
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0.4818 USDT+6.03%2.56 M+16.81%0.4979 USDT0.4535 USDT4.48 M
شراء
JTOUSDTJito / Tether USWhiteBIT0.4820 USDT+5.70%2.15 M+357.38%0.4999 USDT0.4530 USDT3.6 M
شراء
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0.4826 USDT+6.16%1.52 M+5.51%0.4979 USDT0.4537 USDT2.56 M
شراء
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4818 USDT+6.05%1.18 M+110.54%0.4974 USDT0.4538 USDT2.31 M
شراء
JTOUSDTJito/TetherGate0.4824 USDT+5.88%1.18 M+67.03%0.4980 USDT0.4546 USDT2.24 M
شراء
JTOUSDT.PJito/TetherUSToobit0.4820 USDT+6.00%1.08 M+101.32%0.4980 USDT0.4538 USDT2.08 M
شراء
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0.4815 USDT+5.92%944.92 K+88.59%0.4981 USDT0.4537 USDT1.84 M
شراء
JTOKRWJito / KRWUpBit696.0 KRW+5.78%910.95 K+230.57%721.0 KRW658.0 KRW1.88 M
شراء
JTOUSDTJTO/USDT TETHERCoinW0.4821 USDT+5.93%842.55 K+103.42%0.4974 USDT0.4546 USDT1.61 M
شراء
JTOUSDTJito/TetherOKX0.4829 USDT+6.06%742.08 K+94.40%0.4980 USDT0.4545 USDT1.45 M
شراء
JTOUSDTJITO / USDTMEXC0.4827 USDT+5.97%739.12 K+68.38%0.4983 USDT0.4543 USDT1.41 M
شراء
JTOUSDTJTO / Tether USDHTX0.4829 USDT−1.09%698.39 K+62.62%0.4973 USDT0.4810 USDT206.58 K
بيع
JTOUSDTJTOUSDT SPOTBybit0.482 USDT+5.93%669.66 K+72.51%0.498 USDT0.454 USDT1.29 M
شراء
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0.4821 USDT+6.05%519.85 K+111.22%0.4979 USDT0.4537 USDT1.01 M
شراء
JTOUSDTJITO/TETHERUSWEEX0.4823 USDT−1.27%500.6 K−68.95%0.4965 USDT0.4813 USDT114.4 K
حياديه
JTOUSDCJTO / USD CoinBinance0.482 USDC+5.93%390.85 K+45.31%0.498 USDC0.454 USDC764.76 K
شراء
JTOUSDJito / US DollarCoinbase0.4824 USD+6.05%377.58 K−2.83%0.4972 USD0.4542 USD653.87 K
شراء
JTOUSDCJito / USDCCoinbase0.4824 USDC+6.05%377 K−2.95%0.4972 USDC0.4542 USDC653.87 K
شراء
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0.4821 USDT+6.03%353.75 K+96.34%0.4980 USDT0.4538 USDT690.05 K
شراء
JTOUSDTJITO/USD Tether SpotBingX0.484 USDT+6.14%295.53 K+75.49%0.499 USDT0.455 USDT552.31 K
شراء
JTOTRYJTO / Turkish LiraBinance20.7 TRY+6.15%294.61 K+148.42%21.4 TRY19.5 TRY481.78 K
شراء
JTOUSDTJTOUSDT SPOTBitget0.4822 USDT+6.00%227.84 K+52.95%0.4980 USDT0.4546 USDT406.91 K
شراء
JTOUSDTJito / Tether SPOTBITUNIX0.482 USDT+5.93%207.64 K+68.16%0.498 USDT0.454 USDT387.3 K
شراء
JTOKRWJTO / South Korean WonBithumb698.0000 KRW+6.24%145.8 K+50.81%719.0000 KRW659.0000 KRW290.29 K
شراء
JTOUSDTJITO / USDTKCEX0.483 USDT+6.15%94.02 K+35.90%0.498 USDT0.455 USDT166.83 K
شراء
JTOUSDCJito / USD CoinWhiteBIT0.4851 USDC+7.04%91.53 K+4.07%0.4976 USDC0.4547 USDC153.33 K
شراء
JTOUSDT.PJTO USDT PERPETUALPionex0.4821 USDT+6.03%85.29 K+80.83%0.4978 USDT0.4537 USDT162.76 K
شراء
JTOUSDJTO / U. S. DollarKraken0.48858 USD+7.46%77.29 K+568.74%0.49788 USD0.45495 USD160.47 K
شراء
JTOEURJito / EuroWhiteBIT0.4135 EUR+7.12%59.58 K−15.05%0.4239 EUR0.3868 EUR88.06 K
شراء
JTOUSDCJITO / USDCMEXC0.4812 USDC+5.64%56.7 K+2.37%0.4975 USDC0.4542 USDC94.22 K
شراء
JTOUSDTJTO / USDT Spot Trading PairPhemex0.483 USDT+6.15%55.81 K+92.17%0.499 USDT0.454 USDT103.76 K
شراء
JTOEURJito / EuroBitvavo0.41205 EUR+6.06%28.98 K−4.71%0.42455 EUR0.39078 EUR58.73 K
شراء
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0.481 USDC+7.13%27.27 K−35.16%0.497 USDC0.455 USDC48.25 K
شراء
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4820 USDT+6.03%26 K+32.69%0.4979 USDT0.4539 USDT21.54 K
شراء
JTOUSDTJITO / TETHERCoinEx0.4829 USDT+6.04%23.83 K+6.46%0.4973 USDT0.4544 USDT40.37 K
شراء
JTOUSDTJito / TetherKuCoin0.481 USDT+5.95%16.73 K+38.63%0.497 USDT0.455 USDT32.89 K
شراء
JTOUSDCJTOUSDC SPOTBybit0.484 USDC+6.61%16.68 K+100.59%0.498 USDC0.454 USDC30.74 K
شراء
JTORLUSDJTORL / U.S. DollarGemini0.464100 USD−0.19%5.48 K+1,344.33%0.482600 USD0.453800 USD11.14 K
شراء
JTOUSDJTO / U.S. DollarGemini0.464100 USD−0.19%5.48 K+1,344.33%0.482600 USD0.453800 USD11.14 K
شراء
JTOUSDCJTOU / SDCGemini0.464100 USDC−0.19%5.48 K+1,344.36%0.482600 USDC0.453800 USDC11.14 K
شراء
JTOUSDJITO / USDCrypto.com0.4894 USD+7.61%4.73 K+31.95%0.4954 USD0.4548 USD9.92 K
شراء
JTOEURJTO / EuroKraken0.41269 EUR+7.09%2.93 K−4.58%0.42458 EUR0.38922 EUR6.13 K
شراء
JTOTHBJitoBitkub14.98 THB+6.92%970+1,824.86%15.72 THB14.60 THB2.04 K
شراء
JTOBTCJito / BTCUpBit0.000003820 BTC−7.95%6360.00%0.000003980 BTC0.000003820 BTC1.88 K
بيع قوي
JTOUSDJito/USDOKX0.4930 USD+9.85%141+27.59%0.4930 USD0.4601 USD126
شراء
JTOEURJito/EUROKX0.4129 EUR+6.58%75+214.32%0.4238 EUR0.3900 EUR145
شراء
JTOUSDTJTO / TetherUSBinance.US0.387 USDT+2.93%18−89.47%0.387 USDT0.387 USDT23
بيع
JTOUSDTJito / USDTUpBit0.54600 USDT+34.88%10.00%0.54600 USDT0.54600 USDT2
شراء
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0.4821 USD+6.14%——0.4978 USD0.4532 USD1.89 M
شراء
JTOUSD.PJITO USD PerpetualCrypto.com0.4762 USD+4.71%——0.4762 USD0.4759 USD3
شراء
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0.4823 USD+7.13%——0.4965 USD0.4502 USD145.69 K
شراء
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0.4820 USDT+6.03%——0.4979 USDT0.4537 USDT1.43 M
شراء
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0.482 USDT+5.93%——0.498 USDT0.454 USDT11.94 M
شراء
JTOUSDTJITO/Tether USDBitMart0.4824 USDT+5.93%——0.4976 USDT0.4544 USDT746.06 K
شراء
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4823 USDT+6.07%——0.4977 USDT0.4538 USDT170.88 K
شراء
JTOGUSDJTO / Gemini DollarGemini0.464100 GUSD−0.19%——0.482600 GUSD0.453800 GUSD11.14 K
شراء
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)9.15 USDC−10.54%——11.84 USDC9.09 USDC2.98 K
حياديه
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0.4827 USD+6.35%——0.4970 USD0.4593 USD146.64 K
شراء
JTOJITO / Jito Staked SOLOrca (Solana)0.4325 USD+3.03%——0.4325 USD0.4198 USD681
حياديه
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0.483 USD+6.15%——0.498 USD0.455 USD674.88 K
شراء
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0.481 USDT+6.18%——0.497 USDT0.454 USDT113.36 K
شراء
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0.4824 USDT+6.09%——0.4978 USDT0.4537 USDT13.56 M
شراء
JTOFDUSDJTO / FDUSDBinance0.482 FDUSD+5.93%——0.498 FDUSD0.458 FDUSD22.99 K
شراء
JTOJITO / Jito Staked SOLOrca (Solana)0.4277 USD+0.01%——0.4305 USD0.4277 USD1.68 K
بيع
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0.4819 USDT+6.01%——0.4977 USDT0.4537 USDT2.48 M
شراء
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0.48190 USDT+6.02%——0.49780 USDT0.45373 USDT60.83 M
شراء
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0.002714 JITOSOL+0.01%——0.002732 JITOSOL0.002714 JITOSOL3.91 K
حياديه
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0.002745 JITOSOL+3.03%——0.002745 JITOSOL0.002664 JITOSOL1.6 K
شراء
JTOJito / USDCUniswap v2 (Base)9.15 USD−10.54%——11.84 USD9.09 USD31.16 K
حياديه
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0.4434 USD+7.82%——0.4489 USD0.4112 USD3.99 K
شراء
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0.4822 USDT+6.02%——0.4980 USDT0.4538 USDT21.71 M
شراء
JTOUSDTJITO / TETHERWOO X0.483 USDT+5.92%——0.498 USDT0.454 USDT2.21 M
شراء
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0.003360 SOL+2.40%——0.003453 SOL0.003281 SOL9.08 K
شراء