رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.4860 USDT | −1.19% | 67.596 M | +55.53% | 3.6343 USDT | 3.3824 USDT | 19.134 M | بيع |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 3.484 USDT | −1.25% | 25.279 M | +56.43% | 3.630 USDT | 3.380 USDT | 25.16 M | بيع |
JTOUSDT.PJTOUSDT Perpetual Contract | BYBIT | 3.486 USDT | −1.22% | 17.345 M | +91.05% | 3.632 USDT | 3.369 USDT | 4.878 M | بيع |
JTOUSDT.PJTOUSDT Perpetual Contract | — | 3.486 USDT | −1.22% | 5.178 M | +61.29% | 3.632 USDT | 3.369 USDT | 1.45 M | بيع |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.4834 USDT | −1.27% | 3.541 M | +16.44% | 3.6277 USDT | 3.3800 USDT | 1.005 M | بيع |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.477 USDT | −1.25% | 1.073 M | +58.07% | 3.625 USDT | 3.375 USDT | 1.064 M | بيع |
JTOUSDT.PJTO USDT PERPETUAL | — | 3.4848 USDT | −1.20% | 935.714 K | +19.62% | 3.6321 USDT | 3.3847 USDT | 264.838 K | بيع |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | — | 3.4870 USDT | −1.14% | 0 | — | 3.6321 USDT | 3.3833 USDT | 3.912 M | بيع |
JTOUSDT.PJTO Linear Perpetual Futures Contract | PHEMEX | 3.4862 USDT | −1.17% | — | — | 3.6331 USDT | 3.3857 USDT | 751.12 K | بيع |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 3.4872 USDT | −1.18% | — | — | 3.6315 USDT | 3.3752 USDT | 2.548 M | بيع |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | DELTA | 3.4872 USDT | −1.15% | — | — | 3.6260 USDT | 3.3873 USDT | 31.247 K | بيع |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 3.4931 USDT | −0.89% | — | — | 3.5389 USDT | 3.3902 USDT | 365.984 K | بيع |
JTOUSDT.PJTO/USDT Perpetual Contract | BINGX | 3.4833 USDT | −1.19% | — | — | 3.6285 USDT | 3.3792 USDT | 2.037 B | بيع |