رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 1.0424 USDT | +3.57% | 585.7 M | +26.88% | 1.0493 USDT | 1.0004 USDT | 17.97 M | شراء |
JUPUSDTJUP / TetherUS | Binance | 1.0441 USDT | +3.67% | 212.05 M | +79.25% | 1.0571 USDT | 1.0010 USDT | 6.18 M | شراء |
JUPKRWJUP / South Korean Won | Bithumb | 1,630.0000 KRW | +3.56% | 16.43 M | +36.14% | 1,638.0000 KRW | 1,565.0000 KRW | 656.84 K | شراء |
JUPUSDTJUP / Tether USD | HTX | 1.0436 USDT | +13.46% | 15.73 M | +76.10% | 1.0495 USDT | 0.9010 USDT | 6.26 M | شراء |
JUPUSDC.PJUP / USDC PERPETUAL CONTRACT | Coinbase | 1.0472 USDC | +3.78% | 14.54 M | +45.72% | 1.0516 USDC | 1.0078 USDC | 379.7 K | شراء |
JUPUSDCJUP / USD Coin | Binance | 1.0442 USDC | +3.46% | 8.13 M | +81.81% | 1.0536 USDC | 1.0024 USDC | 380.64 K | شراء |
JUPUSDJUP / U. S. Dollar | Kraken | 1.04514 USD | +3.73% | 4.32 M | +32.32% | 1.05000 USD | 1.00368 USD | 148.29 K | شراء |
JUPTRYJUP / Turkish Lira | Binance | 37.73 TRY | +3.80% | 3.87 M | +44.09% | 38.05 TRY | 36.27 TRY | 169.56 K | شراء |
JUPUSDTJUP / USDT Spot Trading Pair | Phemex | 1.0450 USDT | +3.95% | 869.44 K | +18.16% | 1.0450 USDT | 1.0013 USDT | 25.1 K | شراء |
JUPEURJUP / Euro | Kraken | 1.01177 EUR | +3.47% | 479.76 K | +74.90% | 1.01856 EUR | 0.97795 EUR | 18.31 K | شراء |
JUPBTCJUP / Bitcoin | Bitfinex | 0.00001029 BTC | +3.00% | 42.47 K | +18.15% | 0.00001029 BTC | 0.00001007 BTC | 1.3 K | شراء |
JUPUSDJUP / Dollar | Bitfinex | 1.03520000 USD | +2.13% | 42.27 K | +19.85% | 1.04000000 USD | 1.02450000 USD | 720 | شراء |
JUPUSTJUP / UST | Bitfinex | 1.02110000 USDT | +1.89% | 15.53 K | −6.46% | 1.02110000 USDT | 1.01140000 USDT | 361 | شراء |
JUPFDUSDJUP / FDUSD | Binance | 1.0433 FDUSD | +3.63% | 0 | — | 1.0507 FDUSD | 1.0029 FDUSD | 96.82 K | شراء |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 1.0413 USDT | +3.33% | — | — | 1.0473 USDT | 1.0011 USDT | 550.3 K | شراء |