رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1899 USDT | −5.91% | 120.16 M | +18.06% | 1.2850 USDT | 1.1710 USDT | 59.519 M | شراء |
JUPUSDTJUP / TetherUS | BINANCE | 1.1900 USDT | −5.91% | 49.588 M | +41.30% | 1.2860 USDT | 1.1708 USDT | 26.874 M | شراء |
JUPUSDTJUP / Tether USD | HTX | 1.1899 USDT | +1.00% | 25.228 M | +51.69% | 1.2028 USDT | 1.1735 USDT | 2.175 M | شراء |
JUPKRWJUP / South Korean Won | BITHUMB | 1634.0000 KRW | −5.39% | 4.325 M | +24.55% | 1757.0000 KRW | 1615.0000 KRW | 2.911 M | شراء |
JUPTRYJUP / Turkish Lira | BINANCE | 38.17 TRY | −4.48% | 1.529 M | +54.84% | 41.05 TRY | 37.66 TRY | 880.934 K | شراء |
JUPUSDJUP / U. S. Dollar | KRAKEN | 1.18977 USD | −5.95% | 841.387 K | +10.17% | 1.28332 USD | 1.17182 USD | 429.529 K | شراء |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 1.1881 USDT | −5.80% | 554.362 K | +21.75% | 1.2866 USDT | 1.1703 USDT | 335.44 K | شراء |
JUPUSDCJUP / USD Coin | BINANCE | 1.1899 USDC | −5.96% | 375.702 K | +24.18% | 1.2820 USDC | 1.1711 USDC | 203.668 K | شراء |
JUPEURJUP / Euro | KRAKEN | 1.10117 EUR | −4.91% | 200.945 K | +118.15% | 1.17822 EUR | 1.07801 EUR | 98.419 K | شراء |
JUPUSDJUP / Dollar | BITFINEX | 1.18910000 USD | −5.99% | 30.214 K | +893.93% | 1.27910000 USD | 1.17390000 USD | 7.898 K | شراء |
JUPBTCJUP / Bitcoin | BITFINEX | 0.00001706 BTC | −3.62% | 25.106 K | +759.57% | 0.00001788 BTC | 0.00001677 BTC | 7.898 K | بيع |
JUPUSTJUP / UST | BITFINEX | 1.18900000 USDT | −5.94% | 20.81 K | +104.49% | 1.28010000 USDT | 1.17330000 USDT | 13.555 K | شراء |
JUPFDUSDJUP / FDUSD | BINANCE | 1.1916 FDUSD | −5.83% | 0 | — | 1.2850 FDUSD | 1.1730 FDUSD | 212.441 K | شراء |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 1.1897 USDT | −5.78% | — | — | 1.2845 USDT | 1.1715 USDT | 838.041 K | شراء |